S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,47 17:16 |
124,66 124,10 |
+0,30 % 0,37 |
125,04 123,05 |
73,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3100 17:16 |
54,9600 54,8400 |
+0,86 % 0,47 |
55,3100 54,8100 |
164,15 Tsd. | |
Allstate Corporation US0200021014 |
175,33 17:16 |
175,50 174,38 |
+0,54 % 0,95 |
175,51 174,01 |
155,82 Tsd. | |
Alphabet A US02079K3059 |
181,2480 17:15 |
180,5900 177,6600 |
+2,02 % 3,59 |
182,2950 180,2300 |
7,03 Mio. | |
Alphabet C US02079K1079 |
182,6800 17:16 |
182,3500 179,3900 |
+1,83 % 3,29 |
183,9600 181,9000 |
5,13 Mio. | |
Altria Group Inc US02209S1033 |
49,44 17:16 |
49,41 49,45 |
-0,03 % -0,02 |
49,56 49,04 |
1,52 Mio. | |
Amazon.com Inc US0231351067 |
183,2400 17:16 |
185,0000 183,1300 |
+0,06 % 0,11 |
185,0600 182,7400 |
12,85 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 17:16 |
10,08 10,11 |
+0,30 % 0,03 |
10,17 10,02 |
5,96 Mio. | |
Ameren Corp US0236081024 |
75,68 17:16 |
74,98 74,82 |
+1,15 % 0,86 |
75,69 74,87 |
140,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5865 17:16 |
10,4900 10,5800 |
+0,06 % 0,01 |
10,6300 10,3500 |
16,72 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1700 17:16 |
93,4400 93,1400 |
+1,11 % 1,03 |
94,1900 93,1000 |
342,76 Tsd. | |
American Express Company US0258161092 |
244,78 17:16 |
243,01 242,38 |
+0,99 % 2,40 |
245,61 239,90 |
931,68 Tsd. | |
American International Group Inc US0268747849 |
75,85 17:16 |
74,68 74,42 |
+1,92 % 1,43 |
75,85 74,68 |
799,32 Tsd. | |
American Tower Corporation US03027X1000 |
211,72 17:16 |
209,97 210,14 |
+0,75 % 1,58 |
212,43 209,72 |
244,02 Tsd. | |
American Water Works US0304201033 |
141,85 17:14 |
140,91 141,16 |
+0,49 % 0,69 |
142,00 140,55 |
72,15 Tsd. |