S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,32 16:03 |
137,00 137,71 |
-1,01 % -1,39 |
137,49 136,32 |
15,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9650 16:05 |
58,1800 58,2200 |
-0,44 % -0,26 |
58,2500 57,8800 |
57,33 Tsd. | |
Allstate Corporation US0200021014 |
183,73 16:05 |
183,60 183,09 |
+0,35 % 0,64 |
184,60 183,01 |
70,43 Tsd. | |
Alphabet A US02079K3059 |
165,6700 16:06 |
165,8350 166,1600 |
-0,29 % -0,49 |
166,3200 164,8600 |
1,55 Mio. | |
Alphabet C US02079K1079 |
167,4300 16:06 |
167,6100 167,9300 |
-0,30 % -0,50 |
168,1600 166,6400 |
1,67 Mio. | |
Altria Group Inc US02209S1033 |
52,73 16:06 |
52,91 52,71 |
+0,04 % 0,02 |
52,96 52,64 |
626,69 Tsd. | |
Amazon.com Inc US0231351067 |
172,5600 16:06 |
174,1500 175,5000 |
-1,68 % -2,94 |
174,8900 172,3400 |
5,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 16:06 |
11,16 11,17 |
+0,18 % 0,02 |
11,19 11,14 |
277,11 Tsd. | |
Ameren Corp US0236081024 |
82,20 16:06 |
82,52 82,57 |
-0,45 % -0,37 |
82,54 82,03 |
38,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0550 16:05 |
10,2600 10,2100 |
-1,52 % -0,16 |
10,2600 10,0500 |
3,08 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2300 16:05 |
99,0200 99,0200 |
+0,21 % 0,21 |
99,4200 98,8401 |
183,22 Tsd. | |
American Express Company US0258161092 |
255,24 16:06 |
253,70 253,88 |
+0,54 % 1,36 |
256,68 253,70 |
230,41 Tsd. | |
American International Group Inc US0268747849 |
74,71 16:06 |
74,98 74,61 |
+0,13 % 0,10 |
75,06 74,55 |
179,15 Tsd. | |
American Tower Corporation US03027X1000 |
224,37 16:06 |
222,19 225,31 |
-0,42 % -0,94 |
224,59 222,19 |
151,21 Tsd. | |
American Water Works US0304201033 |
141,08 16:06 |
140,51 141,06 |
+0,01 % 0,02 |
141,72 140,20 |
41,70 Tsd. |