S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,10 21:06 |
130,34 127,18 |
+1,51 % 1,92 |
131,79 124,61 |
862,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5000 21:07 |
54,9000 54,6500 |
+1,56 % 0,85 |
55,8400 54,8150 |
504,18 Tsd. | |
Allstate Corporation US0200021014 |
173,20 21:07 |
174,62 173,60 |
-0,23 % -0,40 |
176,44 172,78 |
599,24 Tsd. | |
Alphabet A US02079K3059 |
172,3400 21:07 |
173,6000 181,7900 |
-5,20 % -9,45 |
176,1900 171,8200 |
36,82 Mio. | |
Alphabet C US02079K1079 |
174,2200 21:07 |
175,3900 183,6000 |
-5,11 % -9,38 |
177,9500 173,5700 |
22,16 Mio. | |
Altria Group Inc US02209S1033 |
49,40 21:08 |
49,19 49,12 |
+0,57 % 0,28 |
49,45 48,71 |
4,07 Mio. | |
Amazon.com Inc US0231351067 |
180,9500 21:08 |
183,2000 186,4100 |
-2,93 % -5,46 |
185,4500 180,8000 |
26,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 21:07 |
10,12 10,07 |
+0,25 % 0,03 |
10,19 10,05 |
6,24 Mio. | |
Ameren Corp US0236081024 |
76,86 21:07 |
75,78 75,08 |
+2,37 % 1,78 |
77,25 75,30 |
590,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1600 21:08 |
10,4500 10,4800 |
-3,05 % -0,32 |
10,5400 10,1600 |
31,76 Mio. | |
American Electric Power Company Inc US0255371017 |
95,1446 21:07 |
94,2900 93,6400 |
+1,61 % 1,50 |
95,5746 93,7800 |
1,04 Mio. | |
American Express Company US0258161092 |
242,97 21:07 |
245,00 246,90 |
-1,59 % -3,94 |
245,62 241,48 |
1,63 Mio. | |
American International Group Inc US0268747849 |
76,11 21:07 |
76,85 76,88 |
-1,00 % -0,77 |
77,25 75,64 |
2,03 Mio. | |
American Tower Corporation US03027X1000 |
209,30 21:08 |
210,25 209,52 |
-0,11 % -0,23 |
212,81 208,57 |
1,13 Mio. | |
American Water Works US0304201033 |
141,99 21:07 |
141,11 140,49 |
+1,07 % 1,50 |
143,41 140,74 |
492,52 Tsd. |