S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,96 16:40 |
137,21 137,21 |
+0,55 % 0,75 |
138,54 137,21 |
51,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8650 16:39 |
57,6800 57,5900 |
+0,48 % 0,28 |
58,0400 57,6200 |
149,50 Tsd. | |
Allstate Corporation US0200021014 |
186,29 16:38 |
185,28 185,14 |
+0,62 % 1,15 |
186,73 184,74 |
164,53 Tsd. | |
Alphabet A US02079K3059 |
162,8600 16:39 |
165,0350 164,6800 |
-1,11 % -1,82 |
165,6000 162,5000 |
3,66 Mio. | |
Alphabet C US02079K1079 |
164,6000 16:39 |
166,7800 166,3800 |
-1,07 % -1,78 |
167,3900 164,4000 |
3,06 Mio. | |
Altria Group Inc US02209S1033 |
53,37 16:39 |
53,15 53,01 |
+0,68 % 0,36 |
53,53 53,05 |
1,20 Mio. | |
Amazon.com Inc US0231351067 |
171,8900 16:38 |
173,6900 173,1200 |
-0,71 % -1,23 |
173,6900 171,1500 |
5,46 Mio. | |
Amcor plc JE00BJ1F3079 |
11,26 16:39 |
11,22 11,16 |
+0,85 % 0,10 |
11,30 11,20 |
521,97 Tsd. | |
Ameren Corp US0236081024 |
82,08 16:39 |
81,94 81,65 |
+0,53 % 0,43 |
82,27 81,50 |
244,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1050 16:40 |
10,1700 10,1700 |
-0,64 % -0,07 |
10,1799 10,1000 |
3,64 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4700 16:39 |
98,9500 98,5400 |
+0,94 % 0,93 |
99,5900 98,7700 |
185,42 Tsd. | |
American Express Company US0258161092 |
256,87 16:40 |
254,21 255,03 |
+0,72 % 1,84 |
257,11 253,75 |
496,04 Tsd. | |
American International Group Inc US0268747849 |
75,48 16:39 |
74,25 74,43 |
+1,41 % 1,05 |
75,48 74,21 |
357,27 Tsd. | |
American Tower Corporation US03027X1000 |
226,50 16:39 |
226,45 226,16 |
+0,15 % 0,34 |
227,65 225,50 |
123,50 Tsd. | |
American Water Works US0304201033 |
142,21 16:38 |
140,83 140,17 |
+1,46 % 2,04 |
142,28 139,81 |
172,61 Tsd. |