S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,87 21:20 |
136,16 135,01 |
+1,38 % 1,86 |
137,98 135,20 |
270,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0850 21:20 |
57,9300 57,8700 |
+0,37 % 0,22 |
58,2500 57,7400 |
299,61 Tsd. | |
Allstate Corporation US0200021014 |
179,89 21:21 |
181,85 181,23 |
-0,74 % -1,34 |
181,88 179,01 |
784,74 Tsd. | |
Alphabet A US02079K3059 |
165,5800 21:20 |
164,7200 163,8000 |
+1,09 % 1,78 |
166,1800 163,8300 |
8,74 Mio. | |
Alphabet C US02079K1079 |
167,3900 21:20 |
166,5500 165,4900 |
+1,15 % 1,90 |
167,9500 165,6600 |
7,16 Mio. | |
Altria Group Inc US02209S1033 |
52,35 21:21 |
51,98 51,83 |
+1,00 % 0,52 |
52,38 51,75 |
5,56 Mio. | |
Amazon.com Inc US0231351067 |
177,1700 21:20 |
177,3400 176,1300 |
+0,59 % 1,04 |
178,9699 175,2400 |
20,44 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 21:21 |
10,91 10,93 |
+1,37 % 0,15 |
11,10 10,91 |
3,38 Mio. | |
Ameren Corp US0236081024 |
82,10 21:20 |
82,59 82,29 |
-0,23 % -0,19 |
82,59 81,96 |
298,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3650 21:20 |
10,2300 10,1400 |
+2,22 % 0,23 |
10,5000 10,1700 |
19,40 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4800 21:21 |
98,5600 98,2900 |
+0,19 % 0,19 |
99,2100 98,0300 |
1,88 Mio. | |
American Express Company US0258161092 |
251,45 21:21 |
248,00 247,76 |
+1,49 % 3,69 |
252,17 248,00 |
1,09 Mio. | |
American International Group Inc US0268747849 |
75,17 21:21 |
75,40 74,76 |
+0,55 % 0,41 |
75,58 74,64 |
1,29 Mio. | |
American Tower Corporation US03027X1000 |
227,15 21:21 |
220,97 220,10 |
+3,20 % 7,05 |
227,24 220,56 |
935,98 Tsd. | |
American Water Works US0304201033 |
140,02 21:21 |
140,42 140,02 |
-+0,00 % -0,01 |
141,15 139,55 |
259,61 Tsd. |