S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,43 18:50 |
137,00 137,71 |
-0,93 % -1,28 |
137,49 135,96 |
104,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6600 18:53 |
58,1800 58,2200 |
-0,96 % -0,56 |
58,2500 57,5900 |
208,24 Tsd. | |
Allstate Corporation US0200021014 |
184,23 18:53 |
183,60 183,09 |
+0,62 % 1,14 |
184,60 183,01 |
223,15 Tsd. | |
Alphabet A US02079K3059 |
166,0025 18:53 |
165,8350 166,1600 |
-0,09 % -0,16 |
166,4426 164,8600 |
4,54 Mio. | |
Alphabet C US02079K1079 |
167,8000 18:52 |
167,6100 167,9300 |
-0,08 % -0,13 |
168,2450 166,6400 |
4,86 Mio. | |
Altria Group Inc US02209S1033 |
52,84 18:52 |
52,91 52,71 |
+0,25 % 0,13 |
52,96 52,62 |
1,98 Mio. | |
Amazon.com Inc US0231351067 |
172,9594 18:53 |
174,1500 175,5000 |
-1,45 % -2,54 |
174,8900 172,2500 |
15,35 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 18:54 |
11,16 11,17 |
-0,40 % -0,05 |
11,21 11,10 |
1,42 Mio. | |
Ameren Corp US0236081024 |
81,82 18:53 |
82,52 82,57 |
-0,91 % -0,75 |
82,54 81,75 |
199,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1550 18:53 |
10,2600 10,2100 |
-0,54 % -0,06 |
10,2600 9,9800 |
14,26 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3100 18:53 |
99,0200 99,0200 |
-0,72 % -0,71 |
99,4200 98,2000 |
831,55 Tsd. | |
American Express Company US0258161092 |
254,82 18:53 |
253,70 253,88 |
+0,37 % 0,94 |
256,68 253,70 |
716,92 Tsd. | |
American International Group Inc US0268747849 |
74,64 18:53 |
74,98 74,61 |
+0,03 % 0,03 |
75,06 74,48 |
714,59 Tsd. | |
American Tower Corporation US03027X1000 |
225,43 18:53 |
222,19 225,31 |
+0,05 % 0,12 |
225,53 222,19 |
406,49 Tsd. | |
American Water Works US0304201033 |
139,88 18:51 |
140,51 141,06 |
-0,84 % -1,19 |
141,72 139,69 |
192,48 Tsd. |