S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,27 19:14 |
125,97 126,67 |
+0,47 % 0,60 |
127,38 125,35 |
258,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0500 19:14 |
55,0000 55,0000 |
+0,09 % 0,05 |
55,0900 54,7100 |
359,83 Tsd. | |
Allstate Corporation US0200021014 |
175,04 19:14 |
174,51 174,83 |
+0,12 % 0,21 |
175,89 173,76 |
244,44 Tsd. | |
Alphabet A US02079K3059 |
182,4800 19:16 |
182,0500 181,6700 |
+0,45 % 0,81 |
183,3400 181,8900 |
13,66 Mio. | |
Alphabet C US02079K1079 |
183,9700 19:15 |
183,8400 183,3500 |
+0,34 % 0,62 |
185,0561 183,5689 |
8,36 Mio. | |
Altria Group Inc US02209S1033 |
49,12 19:15 |
49,49 49,40 |
-0,58 % -0,29 |
49,73 49,00 |
2,90 Mio. | |
Amazon.com Inc US0231351067 |
187,2900 19:15 |
184,1000 182,5500 |
+2,60 % 4,74 |
189,3900 183,5600 |
26,26 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 19:14 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,06 |
6,77 Mio. | |
Ameren Corp US0236081024 |
75,48 19:15 |
75,62 75,74 |
-0,34 % -0,26 |
75,89 75,10 |
407,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5650 19:15 |
10,6300 10,6900 |
-1,17 % -0,13 |
10,7400 10,5100 |
15,16 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9100 19:14 |
94,2000 94,3500 |
-0,47 % -0,44 |
94,2400 93,4500 |
554,80 Tsd. | |
American Express Company US0258161092 |
247,87 19:15 |
246,96 244,75 |
+1,27 % 3,12 |
248,99 245,04 |
1,03 Mio. | |
American International Group Inc US0268747849 |
76,53 19:14 |
76,08 76,08 |
+0,59 % 0,45 |
76,78 75,94 |
799,65 Tsd. | |
American Tower Corporation US03027X1000 |
210,24 19:15 |
209,56 209,37 |
+0,41 % 0,87 |
212,19 209,28 |
365,66 Tsd. | |
American Water Works US0304201033 |
141,02 19:13 |
141,30 141,80 |
-0,55 % -0,79 |
141,81 140,91 |
197,00 Tsd. |