S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,10 17:21 |
130,34 127,18 |
+0,72 % 0,92 |
130,85 124,61 |
359,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5400 17:20 |
54,9000 54,6500 |
+1,63 % 0,89 |
55,5900 54,8150 |
180,09 Tsd. | |
Allstate Corporation US0200021014 |
172,94 17:20 |
174,62 173,60 |
-0,38 % -0,66 |
176,44 172,86 |
264,49 Tsd. | |
Alphabet A US02079K3059 |
174,2700 17:20 |
173,6000 181,7900 |
-4,14 % -7,52 |
176,1900 171,8200 |
19,52 Mio. | |
Alphabet C US02079K1079 |
175,9800 17:20 |
175,3900 183,6000 |
-4,15 % -7,62 |
177,9500 173,5700 |
12,23 Mio. | |
Altria Group Inc US02209S1033 |
49,11 17:20 |
49,19 49,12 |
-0,03 % -0,02 |
49,40 48,71 |
1,84 Mio. | |
Amazon.com Inc US0231351067 |
183,1400 17:21 |
183,2000 186,4100 |
-1,75 % -3,27 |
185,4500 182,7700 |
12,12 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 17:20 |
10,12 10,07 |
+0,55 % 0,06 |
10,19 10,05 |
3,76 Mio. | |
Ameren Corp US0236081024 |
76,53 17:21 |
75,78 75,08 |
+1,93 % 1,45 |
76,53 75,30 |
163,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2800 17:21 |
10,4500 10,4800 |
-1,91 % -0,20 |
10,5400 10,2600 |
12,66 Mio. | |
American Electric Power Company Inc US0255371017 |
94,6400 17:20 |
94,2900 93,6400 |
+1,07 % 1,00 |
94,7500 93,7800 |
336,39 Tsd. | |
American Express Company US0258161092 |
242,89 17:20 |
245,00 246,90 |
-1,62 % -4,01 |
245,62 241,48 |
880,93 Tsd. | |
American International Group Inc US0268747849 |
76,04 17:20 |
76,85 76,88 |
-1,09 % -0,84 |
77,25 75,64 |
920,24 Tsd. | |
American Tower Corporation US03027X1000 |
210,39 17:20 |
210,25 209,52 |
+0,42 % 0,87 |
210,39 208,57 |
497,29 Tsd. | |
American Water Works US0304201033 |
142,06 17:18 |
141,11 140,49 |
+1,12 % 1,57 |
142,21 140,74 |
178,48 Tsd. |