S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,74 20:48 |
136,16 135,01 |
+1,28 % 1,73 |
137,98 135,20 |
232,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0600 20:47 |
57,9300 57,8700 |
+0,33 % 0,19 |
58,2500 57,7400 |
265,89 Tsd. | |
Allstate Corporation US0200021014 |
180,12 20:47 |
181,85 181,23 |
-0,61 % -1,11 |
181,88 179,01 |
727,18 Tsd. | |
Alphabet A US02079K3059 |
165,0450 20:47 |
164,7200 163,8000 |
+0,76 % 1,25 |
166,1800 163,8300 |
8,27 Mio. | |
Alphabet C US02079K1079 |
166,8500 20:47 |
166,5500 165,4900 |
+0,82 % 1,36 |
167,9500 165,6600 |
6,67 Mio. | |
Altria Group Inc US02209S1033 |
52,30 20:47 |
51,98 51,83 |
+0,90 % 0,47 |
52,32 51,75 |
5,03 Mio. | |
Amazon.com Inc US0231351067 |
177,0000 20:48 |
177,3400 176,1300 |
+0,49 % 0,87 |
178,9699 175,2400 |
19,21 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:48 |
10,91 10,93 |
+1,33 % 0,14 |
11,10 10,91 |
2,88 Mio. | |
Ameren Corp US0236081024 |
82,07 20:47 |
82,59 82,29 |
-0,27 % -0,22 |
82,59 81,98 |
250,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:47 |
10,2300 10,1400 |
+2,42 % 0,25 |
10,5000 10,1700 |
18,58 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3000 20:47 |
98,5600 98,2900 |
+0,01 % 0,01 |
99,2100 98,0300 |
1,75 Mio. | |
American Express Company US0258161092 |
250,88 20:48 |
248,00 247,76 |
+1,26 % 3,12 |
252,17 248,00 |
966,51 Tsd. | |
American International Group Inc US0268747849 |
75,18 20:47 |
75,40 74,76 |
+0,56 % 0,42 |
75,58 74,64 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
226,53 20:47 |
220,97 220,10 |
+2,92 % 6,43 |
226,86 220,56 |
847,79 Tsd. | |
American Water Works US0304201033 |
140,00 20:47 |
140,42 140,02 |
-0,01 % -0,02 |
141,15 139,55 |
227,76 Tsd. |