S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 20:32 |
136,16 135,01 |
+1,33 % 1,80 |
137,98 135,20 |
225,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0900 20:33 |
57,9300 57,8700 |
+0,38 % 0,22 |
58,2500 57,7400 |
252,89 Tsd. | |
Allstate Corporation US0200021014 |
180,09 20:33 |
181,85 181,23 |
-0,63 % -1,14 |
181,88 179,01 |
693,08 Tsd. | |
Alphabet A US02079K3059 |
164,9679 20:33 |
164,7200 163,8000 |
+0,71 % 1,17 |
166,1800 163,8300 |
8,09 Mio. | |
Alphabet C US02079K1079 |
166,7800 20:33 |
166,5500 165,4900 |
+0,78 % 1,29 |
167,9500 165,6600 |
6,47 Mio. | |
Altria Group Inc US02209S1033 |
52,25 20:33 |
51,98 51,83 |
+0,81 % 0,42 |
52,32 51,75 |
4,83 Mio. | |
Amazon.com Inc US0231351067 |
176,7900 20:33 |
177,3400 176,1300 |
+0,37 % 0,66 |
178,9699 175,2400 |
18,77 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:33 |
10,91 10,93 |
+1,37 % 0,15 |
11,10 10,91 |
2,77 Mio. | |
Ameren Corp US0236081024 |
82,06 20:33 |
82,59 82,29 |
-0,28 % -0,23 |
82,59 81,98 |
239,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3550 20:33 |
10,2300 10,1400 |
+2,12 % 0,22 |
10,5000 10,1700 |
18,26 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3600 20:33 |
98,5600 98,2900 |
+0,07 % 0,07 |
99,2100 98,0300 |
1,72 Mio. | |
American Express Company US0258161092 |
250,97 20:32 |
248,00 247,76 |
+1,30 % 3,21 |
252,17 248,00 |
935,03 Tsd. | |
American International Group Inc US0268747849 |
75,15 20:33 |
75,40 74,76 |
+0,52 % 0,39 |
75,58 74,64 |
1,10 Mio. | |
American Tower Corporation US03027X1000 |
226,44 20:32 |
220,97 220,10 |
+2,88 % 6,34 |
226,86 220,56 |
825,01 Tsd. | |
American Water Works US0304201033 |
140,02 20:32 |
140,42 140,02 |
+0,00 % 0,00 |
141,15 139,55 |
221,88 Tsd. |