S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,54 21:10 |
124,66 124,10 |
+1,16 % 1,44 |
125,60 123,05 |
277,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1450 21:11 |
54,9600 54,8400 |
+0,56 % 0,31 |
55,3600 54,8100 |
524,69 Tsd. | |
Allstate Corporation US0200021014 |
175,27 21:10 |
175,50 174,38 |
+0,51 % 0,89 |
175,71 174,01 |
528,15 Tsd. | |
Alphabet A US02079K3059 |
182,2800 21:11 |
180,5900 177,6600 |
+2,60 % 4,62 |
182,6200 180,2300 |
13,92 Mio. | |
Alphabet C US02079K1079 |
183,9500 21:10 |
182,3500 179,3900 |
+2,54 % 4,56 |
184,2800 181,9000 |
9,77 Mio. | |
Altria Group Inc US02209S1033 |
49,37 21:11 |
49,41 49,45 |
-0,17 % -0,09 |
49,56 49,04 |
3,11 Mio. | |
Amazon.com Inc US0231351067 |
184,0750 21:10 |
185,0000 183,1300 |
+0,52 % 0,95 |
185,0600 182,5000 |
24,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 21:11 |
10,08 10,11 |
+0,20 % 0,02 |
10,17 10,02 |
10,64 Mio. | |
Ameren Corp US0236081024 |
75,60 21:10 |
74,98 74,82 |
+1,04 % 0,78 |
75,73 74,87 |
484,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6800 21:10 |
10,4900 10,5800 |
+0,95 % 0,10 |
10,7400 10,3500 |
29,20 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5000 21:11 |
93,4400 93,1400 |
+1,46 % 1,36 |
94,6600 93,1000 |
1,27 Mio. | |
American Express Company US0258161092 |
244,64 21:10 |
243,01 242,38 |
+0,93 % 2,26 |
245,61 239,90 |
1,66 Mio. | |
American International Group Inc US0268747849 |
76,14 21:10 |
74,68 74,42 |
+2,30 % 1,72 |
76,44 74,68 |
3,28 Mio. | |
American Tower Corporation US03027X1000 |
209,79 21:11 |
209,97 210,14 |
-0,17 % -0,35 |
212,43 209,19 |
566,04 Tsd. | |
American Water Works US0304201033 |
141,81 21:10 |
140,91 141,16 |
+0,46 % 0,65 |
142,25 140,55 |
233,62 Tsd. |