S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,54 17:30 |
124,66 124,10 |
+0,35 % 0,44 |
125,04 123,05 |
89,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3100 17:33 |
54,9600 54,8400 |
+0,86 % 0,47 |
55,3600 54,8100 |
184,77 Tsd. | |
Allstate Corporation US0200021014 |
174,87 17:33 |
175,50 174,38 |
+0,28 % 0,49 |
175,51 174,01 |
184,29 Tsd. | |
Alphabet A US02079K3059 |
180,6900 17:34 |
180,5900 177,6600 |
+1,71 % 3,03 |
182,2950 180,2300 |
7,68 Mio. | |
Alphabet C US02079K1079 |
182,3200 17:33 |
182,3500 179,3900 |
+1,63 % 2,93 |
183,9600 181,9000 |
5,61 Mio. | |
Altria Group Inc US02209S1033 |
49,49 17:33 |
49,41 49,45 |
+0,07 % 0,04 |
49,56 49,04 |
1,62 Mio. | |
Amazon.com Inc US0231351067 |
183,0900 17:33 |
185,0000 183,1300 |
-0,02 % -0,04 |
185,0600 182,7400 |
13,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:33 |
10,08 10,11 |
+0,45 % 0,05 |
10,17 10,02 |
7,26 Mio. | |
Ameren Corp US0236081024 |
75,67 17:33 |
74,98 74,82 |
+1,14 % 0,85 |
75,73 74,87 |
160,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6100 17:33 |
10,4900 10,5800 |
+0,28 % 0,03 |
10,6500 10,3500 |
18,10 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1700 17:33 |
93,4400 93,1400 |
+1,11 % 1,03 |
94,1900 93,1000 |
379,00 Tsd. | |
American Express Company US0258161092 |
243,61 17:33 |
243,01 242,38 |
+0,51 % 1,23 |
245,61 239,90 |
1,01 Mio. | |
American International Group Inc US0268747849 |
75,78 17:33 |
74,68 74,42 |
+1,83 % 1,36 |
75,92 74,68 |
951,16 Tsd. | |
American Tower Corporation US03027X1000 |
211,67 17:33 |
209,97 210,14 |
+0,73 % 1,53 |
212,43 209,72 |
271,35 Tsd. | |
American Water Works US0304201033 |
141,51 17:33 |
140,91 141,16 |
+0,25 % 0,35 |
142,25 140,55 |
80,80 Tsd. |