S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,83 20:07 |
136,16 135,01 |
+1,35 % 1,82 |
137,98 135,20 |
216,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0400 20:09 |
57,9300 57,8700 |
+0,29 % 0,17 |
58,2500 57,7400 |
220,13 Tsd. | |
Allstate Corporation US0200021014 |
180,17 20:09 |
181,85 181,23 |
-0,58 % -1,06 |
181,88 179,01 |
664,68 Tsd. | |
Alphabet A US02079K3059 |
164,9500 20:08 |
164,7200 163,8000 |
+0,70 % 1,15 |
166,1800 163,8300 |
7,72 Mio. | |
Alphabet C US02079K1079 |
166,7600 20:08 |
166,5500 165,4900 |
+0,77 % 1,27 |
167,9500 165,6600 |
6,20 Mio. | |
Altria Group Inc US02209S1033 |
52,28 20:09 |
51,98 51,83 |
+0,87 % 0,45 |
52,32 51,75 |
4,64 Mio. | |
Amazon.com Inc US0231351067 |
176,8200 20:08 |
177,3400 176,1300 |
+0,39 % 0,69 |
178,9699 175,2400 |
18,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:09 |
10,91 10,93 |
+1,37 % 0,15 |
11,10 10,91 |
2,64 Mio. | |
Ameren Corp US0236081024 |
82,06 20:08 |
82,59 82,29 |
-0,28 % -0,23 |
82,59 81,98 |
214,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3700 20:09 |
10,2300 10,1400 |
+2,27 % 0,23 |
10,5000 10,1700 |
17,52 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3500 20:08 |
98,5600 98,2900 |
+0,06 % 0,06 |
99,2100 98,0300 |
1,40 Mio. | |
American Express Company US0258161092 |
251,19 20:09 |
248,00 247,76 |
+1,38 % 3,43 |
252,17 248,00 |
873,57 Tsd. | |
American International Group Inc US0268747849 |
75,05 20:09 |
75,40 74,76 |
+0,39 % 0,29 |
75,58 74,64 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
226,47 20:09 |
220,97 220,10 |
+2,89 % 6,37 |
226,78 220,56 |
782,17 Tsd. | |
American Water Works US0304201033 |
140,23 20:08 |
140,42 140,02 |
+0,15 % 0,21 |
141,15 139,55 |
208,68 Tsd. |