S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,35 17:00 |
124,66 124,10 |
+0,20 % 0,25 |
125,04 123,05 |
61,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2100 17:00 |
54,9600 54,8400 |
+0,67 % 0,37 |
55,2300 54,8100 |
144,28 Tsd. | |
Allstate Corporation US0200021014 |
175,36 17:00 |
175,50 174,38 |
+0,56 % 0,98 |
175,51 174,01 |
136,07 Tsd. | |
Alphabet A US02079K3059 |
181,2000 17:00 |
180,5900 177,6600 |
+1,99 % 3,54 |
182,2950 180,2300 |
6,33 Mio. | |
Alphabet C US02079K1079 |
182,9000 17:00 |
182,3500 179,3900 |
+1,96 % 3,51 |
183,9600 181,9000 |
4,63 Mio. | |
Altria Group Inc US02209S1033 |
49,36 17:00 |
49,41 49,45 |
-0,19 % -0,09 |
49,56 49,04 |
1,43 Mio. | |
Amazon.com Inc US0231351067 |
183,7800 17:00 |
185,0000 183,1300 |
+0,35 % 0,65 |
185,0600 182,7400 |
11,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 17:01 |
10,08 10,11 |
+0,25 % 0,03 |
10,15 10,02 |
3,84 Mio. | |
Ameren Corp US0236081024 |
75,48 17:00 |
74,98 74,82 |
+0,88 % 0,66 |
75,48 74,87 |
124,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6214 17:00 |
10,4900 10,5800 |
+0,39 % 0,04 |
10,6300 10,3500 |
15,12 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0100 17:00 |
93,4400 93,1400 |
+0,93 % 0,87 |
94,0800 93,1000 |
275,30 Tsd. | |
American Express Company US0258161092 |
244,54 17:00 |
243,01 242,38 |
+0,89 % 2,16 |
245,61 239,90 |
836,37 Tsd. | |
American International Group Inc US0268747849 |
75,63 17:00 |
74,68 74,42 |
+1,63 % 1,21 |
75,69 74,68 |
702,82 Tsd. | |
American Tower Corporation US03027X1000 |
212,39 17:00 |
209,97 210,14 |
+1,07 % 2,25 |
212,43 209,72 |
196,57 Tsd. | |
American Water Works US0304201033 |
141,69 17:00 |
140,91 141,16 |
+0,38 % 0,53 |
142,00 140,55 |
68,22 Tsd. |