S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,70 17:18 |
124,66 124,10 |
+0,48 % 0,60 |
125,04 123,05 |
75,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3200 17:18 |
54,9600 54,8400 |
+0,88 % 0,48 |
55,3350 54,8100 |
166,01 Tsd. | |
Allstate Corporation US0200021014 |
175,34 17:17 |
175,50 174,38 |
+0,55 % 0,96 |
175,51 174,01 |
156,71 Tsd. | |
Alphabet A US02079K3059 |
180,9300 17:17 |
180,5900 177,6600 |
+1,84 % 3,27 |
182,2950 180,2300 |
7,12 Mio. | |
Alphabet C US02079K1079 |
182,5400 17:17 |
182,3500 179,3900 |
+1,76 % 3,15 |
183,9600 181,9000 |
5,18 Mio. | |
Altria Group Inc US02209S1033 |
49,46 17:17 |
49,41 49,45 |
+0,01 % 0,01 |
49,56 49,04 |
1,54 Mio. | |
Amazon.com Inc US0231351067 |
183,4800 17:18 |
185,0000 183,1300 |
+0,19 % 0,35 |
185,0600 182,7400 |
12,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:18 |
10,08 10,11 |
+0,39 % 0,04 |
10,17 10,02 |
6,14 Mio. | |
Ameren Corp US0236081024 |
75,72 17:18 |
74,98 74,82 |
+1,20 % 0,90 |
75,72 74,87 |
142,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6048 17:18 |
10,4900 10,5800 |
+0,23 % 0,02 |
10,6300 10,3500 |
16,86 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1800 17:18 |
93,4400 93,1400 |
+1,12 % 1,04 |
94,1900 93,1000 |
344,72 Tsd. | |
American Express Company US0258161092 |
244,65 17:18 |
243,01 242,38 |
+0,94 % 2,27 |
245,61 239,90 |
936,40 Tsd. | |
American International Group Inc US0268747849 |
75,82 17:18 |
74,68 74,42 |
+1,88 % 1,40 |
75,85 74,68 |
811,23 Tsd. | |
American Tower Corporation US03027X1000 |
211,55 17:18 |
209,97 210,14 |
+0,67 % 1,41 |
212,43 209,72 |
246,72 Tsd. | |
American Water Works US0304201033 |
142,00 17:16 |
140,91 141,16 |
+0,60 % 0,84 |
142,00 140,55 |
73,80 Tsd. |