S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,63 21:23 |
124,66 124,10 |
+1,23 % 1,53 |
125,67 123,05 |
290,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1350 21:22 |
54,9600 54,8400 |
+0,54 % 0,30 |
55,3600 54,8100 |
540,82 Tsd. | |
Allstate Corporation US0200021014 |
174,90 21:23 |
175,50 174,38 |
+0,30 % 0,52 |
175,71 174,01 |
548,49 Tsd. | |
Alphabet A US02079K3059 |
182,3250 21:22 |
180,5900 177,6600 |
+2,63 % 4,67 |
182,6200 180,2300 |
14,43 Mio. | |
Alphabet C US02079K1079 |
183,9350 21:23 |
182,3500 179,3900 |
+2,53 % 4,55 |
184,2800 181,9000 |
10,09 Mio. | |
Altria Group Inc US02209S1033 |
49,34 21:22 |
49,41 49,45 |
-0,22 % -0,11 |
49,56 49,04 |
3,26 Mio. | |
Amazon.com Inc US0231351067 |
183,6757 21:23 |
185,0000 183,1300 |
+0,30 % 0,55 |
185,0600 182,5000 |
24,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 21:22 |
10,08 10,11 |
+0,25 % 0,03 |
10,17 10,02 |
10,73 Mio. | |
Ameren Corp US0236081024 |
75,60 21:23 |
74,98 74,82 |
+1,04 % 0,78 |
75,73 74,87 |
529,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6950 21:22 |
10,4900 10,5800 |
+1,09 % 0,12 |
10,7400 10,3500 |
30,38 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4650 21:22 |
93,4400 93,1400 |
+1,42 % 1,33 |
94,6600 93,1000 |
1,36 Mio. | |
American Express Company US0258161092 |
244,43 21:22 |
243,01 242,38 |
+0,84 % 2,05 |
245,61 239,90 |
1,71 Mio. | |
American International Group Inc US0268747849 |
76,10 21:23 |
74,68 74,42 |
+2,25 % 1,68 |
76,44 74,68 |
3,38 Mio. | |
American Tower Corporation US03027X1000 |
209,68 21:22 |
209,97 210,14 |
-0,22 % -0,46 |
212,43 209,19 |
589,05 Tsd. | |
American Water Works US0304201033 |
141,77 21:22 |
140,91 141,16 |
+0,43 % 0,61 |
142,25 140,55 |
248,73 Tsd. |