S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,28 17:09 |
124,66 124,10 |
+0,15 % 0,18 |
125,04 123,05 |
68,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2300 17:09 |
54,9600 54,8400 |
+0,71 % 0,39 |
55,2700 54,8100 |
155,25 Tsd. | |
Allstate Corporation US0200021014 |
174,90 17:08 |
175,50 174,38 |
+0,30 % 0,52 |
175,51 174,01 |
142,30 Tsd. | |
Alphabet A US02079K3059 |
181,0200 17:09 |
180,5900 177,6600 |
+1,89 % 3,36 |
182,2950 180,2300 |
6,72 Mio. | |
Alphabet C US02079K1079 |
183,3600 17:08 |
182,3500 179,3900 |
+2,21 % 3,97 |
183,9600 181,9000 |
4,84 Mio. | |
Altria Group Inc US02209S1033 |
49,37 17:09 |
49,41 49,45 |
-0,17 % -0,09 |
49,56 49,04 |
1,48 Mio. | |
Amazon.com Inc US0231351067 |
183,6200 17:09 |
185,0000 183,1300 |
+0,27 % 0,49 |
185,0600 182,7400 |
12,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 17:08 |
10,08 10,11 |
+0,05 % 0,01 |
10,17 10,02 |
4,98 Mio. | |
Ameren Corp US0236081024 |
75,56 17:09 |
74,98 74,82 |
+0,99 % 0,74 |
75,56 74,87 |
130,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 17:09 |
10,4900 10,5800 |
-0,05 % -0,01 |
10,6300 10,3500 |
16,08 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0700 17:09 |
93,4400 93,1400 |
+1,00 % 0,93 |
94,1200 93,1000 |
303,70 Tsd. | |
American Express Company US0258161092 |
244,53 17:08 |
243,01 242,38 |
+0,89 % 2,15 |
245,61 239,90 |
893,92 Tsd. | |
American International Group Inc US0268747849 |
75,57 17:09 |
74,68 74,42 |
+1,55 % 1,15 |
75,76 74,68 |
745,21 Tsd. | |
American Tower Corporation US03027X1000 |
211,95 17:07 |
209,97 210,14 |
+0,86 % 1,81 |
212,43 209,72 |
218,92 Tsd. | |
American Water Works US0304201033 |
141,72 17:09 |
140,91 141,16 |
+0,39 % 0,56 |
142,00 140,55 |
69,71 Tsd. |