S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,42 21:04 |
124,66 124,10 |
+1,06 % 1,32 |
125,42 123,05 |
271,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0850 21:05 |
54,9600 54,8400 |
+0,45 % 0,25 |
55,3600 54,8100 |
512,53 Tsd. | |
Allstate Corporation US0200021014 |
175,42 21:05 |
175,50 174,38 |
+0,59 % 1,04 |
175,71 174,01 |
518,16 Tsd. | |
Alphabet A US02079K3059 |
182,2100 21:05 |
180,5900 177,6600 |
+2,56 % 4,55 |
182,6200 180,2300 |
13,72 Mio. | |
Alphabet C US02079K1079 |
183,9100 21:05 |
182,3500 179,3900 |
+2,52 % 4,52 |
184,2800 181,9000 |
9,71 Mio. | |
Altria Group Inc US02209S1033 |
49,38 21:05 |
49,41 49,45 |
-0,15 % -0,08 |
49,56 49,04 |
3,05 Mio. | |
Amazon.com Inc US0231351067 |
184,0300 21:06 |
185,0000 183,1300 |
+0,49 % 0,90 |
185,0600 182,5000 |
24,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 21:05 |
10,08 10,11 |
+0,15 % 0,02 |
10,17 10,02 |
10,63 Mio. | |
Ameren Corp US0236081024 |
75,57 21:05 |
74,98 74,82 |
+1,00 % 0,75 |
75,73 74,87 |
451,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7000 21:05 |
10,4900 10,5800 |
+1,13 % 0,12 |
10,7400 10,3500 |
28,95 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4700 21:05 |
93,4400 93,1400 |
+1,43 % 1,33 |
94,6600 93,1000 |
1,23 Mio. | |
American Express Company US0258161092 |
244,46 21:05 |
243,01 242,38 |
+0,86 % 2,08 |
245,61 239,90 |
1,64 Mio. | |
American International Group Inc US0268747849 |
76,01 21:05 |
74,68 74,42 |
+2,14 % 1,59 |
76,44 74,68 |
3,20 Mio. | |
American Tower Corporation US03027X1000 |
209,65 21:04 |
209,97 210,14 |
-0,23 % -0,49 |
212,43 209,19 |
552,48 Tsd. | |
American Water Works US0304201033 |
141,84 21:04 |
140,91 141,16 |
+0,48 % 0,68 |
142,25 140,55 |
230,06 Tsd. |