S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,78 17:19 |
137,21 137,21 |
+0,41 % 0,57 |
138,54 137,21 |
71,08 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,1000 17:17 |
57,6800 57,5900 |
+0,89 % 0,51 |
58,1500 57,6200 |
200,99 Tsd. | |
|
Allstate Corporation US0200021014 |
187,31 17:19 |
185,28 185,14 |
+1,17 % 2,17 |
187,60 184,74 |
229,73 Tsd. | |
|
Alphabet A US02079K3059 |
161,8400 17:18 |
165,0350 164,6800 |
-1,72 % -2,84 |
165,6000 161,5284 |
5,27 Mio. | |
|
Alphabet C US02079K1079 |
163,6000 17:19 |
166,7800 166,3800 |
-1,67 % -2,78 |
167,3900 163,2800 |
4,28 Mio. | |
|
Altria Group Inc US02209S1033 |
53,39 17:19 |
53,15 53,01 |
+0,71 % 0,38 |
53,53 53,05 |
1,78 Mio. | |
|
Amazon.com Inc US0231351067 |
170,4200 17:18 |
173,6900 173,1200 |
-1,56 % -2,70 |
173,6900 170,3100 |
7,83 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,26 17:18 |
11,22 11,16 |
+0,90 % 0,10 |
11,30 11,20 |
831,88 Tsd. | |
|
Ameren Corp US0236081024 |
82,60 17:17 |
81,94 81,65 |
+1,16 % 0,95 |
82,70 81,50 |
294,58 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0550 17:18 |
10,1700 10,1700 |
-1,13 % -0,12 |
10,1799 10,0500 |
5,92 Mio. | |
|
American Electric Power Company Inc US0255371017 |
99,7200 17:17 |
98,9500 98,5400 |
+1,20 % 1,18 |
99,8400 98,7700 |
376,82 Tsd. | |
|
American Express Company US0258161092 |
257,27 17:19 |
254,21 255,03 |
+0,88 % 2,24 |
258,63 253,75 |
714,71 Tsd. | |
|
American International Group Inc US0268747849 |
75,67 17:18 |
74,25 74,43 |
+1,67 % 1,24 |
75,77 74,21 |
579,69 Tsd. | |
|
American Tower Corporation US03027X1000 |
227,27 17:19 |
226,45 226,16 |
+0,49 % 1,11 |
227,65 225,50 |
213,86 Tsd. | |
|
American Water Works US0304201033 |
143,00 17:18 |
140,83 140,17 |
+2,02 % 2,83 |
143,34 139,81 |
237,91 Tsd. |