S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 16:44 |
137,21 137,21 |
+0,33 % 0,45 |
138,54 137,21 |
53,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 16:44 |
57,6800 57,5900 |
+0,56 % 0,32 |
58,0400 57,6200 |
153,70 Tsd. | |
Allstate Corporation US0200021014 |
186,29 16:44 |
185,28 185,14 |
+0,62 % 1,15 |
186,73 184,74 |
171,54 Tsd. | |
Alphabet A US02079K3059 |
162,4550 16:45 |
165,0350 164,6800 |
-1,35 % -2,23 |
165,6000 162,4200 |
3,89 Mio. | |
Alphabet C US02079K1079 |
164,3000 16:45 |
166,7800 166,3800 |
-1,25 % -2,08 |
167,3900 164,1800 |
3,26 Mio. | |
Altria Group Inc US02209S1033 |
53,38 16:45 |
53,15 53,01 |
+0,70 % 0,37 |
53,53 53,05 |
1,25 Mio. | |
Amazon.com Inc US0231351067 |
171,4600 16:46 |
173,6900 173,1200 |
-0,96 % -1,66 |
173,6900 171,1500 |
5,81 Mio. | |
Amcor plc JE00BJ1F3079 |
11,26 16:46 |
11,22 11,16 |
+0,90 % 0,10 |
11,30 11,20 |
556,11 Tsd. | |
Ameren Corp US0236081024 |
82,20 16:44 |
81,94 81,65 |
+0,67 % 0,55 |
82,27 81,50 |
252,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0898 16:46 |
10,1700 10,1700 |
-0,79 % -0,08 |
10,1799 10,0700 |
4,05 Mio. | |
American Electric Power Company Inc US0255371017 |
99,5400 16:45 |
98,9500 98,5400 |
+1,01 % 1,00 |
99,5900 98,7700 |
196,67 Tsd. | |
American Express Company US0258161092 |
256,60 16:45 |
254,21 255,03 |
+0,62 % 1,57 |
257,11 253,75 |
513,61 Tsd. | |
American International Group Inc US0268747849 |
75,53 16:45 |
74,25 74,43 |
+1,47 % 1,10 |
75,53 74,21 |
388,41 Tsd. | |
American Tower Corporation US03027X1000 |
226,59 16:45 |
226,45 226,16 |
+0,19 % 0,43 |
227,65 225,50 |
130,50 Tsd. | |
American Water Works US0304201033 |
142,40 16:46 |
140,83 140,17 |
+1,59 % 2,23 |
142,42 139,81 |
183,10 Tsd. |