S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,86 15:33 |
137,00 137,71 |
-0,62 % -0,85 |
137,49 136,86 |
3,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0650 15:36 |
58,1800 58,2200 |
-0,27 % -0,16 |
58,2500 58,0400 |
14,93 Tsd. | |
Allstate Corporation US0200021014 |
183,87 15:35 |
183,60 183,09 |
+0,43 % 0,78 |
184,26 183,01 |
23,86 Tsd. | |
Alphabet A US02079K3059 |
165,2800 15:37 |
165,8350 166,1600 |
-0,53 % -0,88 |
166,3200 165,1100 |
656,36 Tsd. | |
Alphabet C US02079K1079 |
167,0600 15:37 |
167,6100 167,9300 |
-0,52 % -0,87 |
168,1600 166,8800 |
655,42 Tsd. | |
Altria Group Inc US02209S1033 |
52,70 15:38 |
52,91 52,71 |
-0,02 % -0,01 |
52,96 52,64 |
269,68 Tsd. | |
Amazon.com Inc US0231351067 |
173,6900 15:37 |
174,1500 175,5000 |
-1,03 % -1,81 |
174,8900 173,4500 |
1,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 15:36 |
11,16 11,17 |
-0,04 % -0,01 |
11,17 11,14 |
112,58 Tsd. | |
Ameren Corp US0236081024 |
82,26 15:37 |
82,52 82,57 |
-0,38 % -0,31 |
82,52 82,16 |
9,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1550 15:37 |
10,2600 10,2100 |
-0,54 % -0,06 |
10,2600 10,1516 |
1,09 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9250 15:37 |
99,0200 99,0200 |
-0,10 % -0,10 |
99,3200 98,8401 |
47,58 Tsd. | |
American Express Company US0258161092 |
255,45 15:37 |
253,70 253,88 |
+0,62 % 1,57 |
255,68 253,70 |
75,80 Tsd. | |
American International Group Inc US0268747849 |
74,87 15:36 |
74,98 74,61 |
+0,35 % 0,26 |
75,00 74,59 |
42,35 Tsd. | |
American Tower Corporation US03027X1000 |
223,37 15:35 |
222,19 225,31 |
-0,86 % -1,94 |
224,59 222,19 |
50,11 Tsd. | |
American Water Works US0304201033 |
141,12 15:37 |
140,51 141,06 |
+0,04 % 0,06 |
141,19 140,20 |
14,18 Tsd. |