S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,25 19:09 |
125,97 126,67 |
+0,45 % 0,58 |
127,37 125,35 |
252,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0300 19:09 |
55,0000 55,0000 |
+0,05 % 0,03 |
55,0900 54,7100 |
355,52 Tsd. | |
Allstate Corporation US0200021014 |
175,31 19:09 |
174,51 174,83 |
+0,27 % 0,48 |
175,89 173,76 |
241,71 Tsd. | |
Alphabet A US02079K3059 |
182,5400 19:09 |
182,0500 181,6700 |
+0,48 % 0,87 |
183,3400 181,8900 |
13,31 Mio. | |
Alphabet C US02079K1079 |
184,2200 19:09 |
183,8400 183,3500 |
+0,47 % 0,87 |
185,0561 183,5689 |
8,21 Mio. | |
Altria Group Inc US02209S1033 |
49,12 19:09 |
49,49 49,40 |
-0,57 % -0,28 |
49,73 49,00 |
2,87 Mio. | |
Amazon.com Inc US0231351067 |
187,3600 19:09 |
184,1000 182,5500 |
+2,63 % 4,81 |
189,3900 183,5600 |
25,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 19:09 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,06 |
6,71 Mio. | |
Ameren Corp US0236081024 |
75,45 19:09 |
75,62 75,74 |
-0,38 % -0,29 |
75,89 75,10 |
385,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5699 19:09 |
10,6300 10,6900 |
-1,12 % -0,12 |
10,7400 10,5100 |
15,08 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8600 19:10 |
94,2000 94,3500 |
-0,52 % -0,49 |
94,2400 93,4500 |
545,99 Tsd. | |
American Express Company US0258161092 |
248,03 19:10 |
246,96 244,75 |
+1,34 % 3,28 |
248,99 245,04 |
1,03 Mio. | |
American International Group Inc US0268747849 |
76,73 19:10 |
76,08 76,08 |
+0,85 % 0,65 |
76,78 75,94 |
765,90 Tsd. | |
American Tower Corporation US03027X1000 |
210,17 19:08 |
209,56 209,37 |
+0,38 % 0,80 |
212,19 209,28 |
358,62 Tsd. | |
American Water Works US0304201033 |
141,07 19:09 |
141,30 141,80 |
-0,52 % -0,74 |
141,81 140,91 |
193,10 Tsd. |