S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,74 15:54 |
137,00 137,71 |
-0,70 % -0,97 |
137,49 136,49 |
12,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0000 15:53 |
58,1800 58,2200 |
-0,38 % -0,22 |
58,2500 58,0000 |
30,36 Tsd. | |
Allstate Corporation US0200021014 |
183,79 15:56 |
183,60 183,09 |
+0,38 % 0,70 |
184,60 183,01 |
42,11 Tsd. | |
Alphabet A US02079K3059 |
165,7300 15:55 |
165,8350 166,1600 |
-0,26 % -0,43 |
166,3200 164,8600 |
1,25 Mio. | |
Alphabet C US02079K1079 |
167,4900 15:55 |
167,6100 167,9300 |
-0,26 % -0,44 |
168,1600 166,6400 |
1,27 Mio. | |
Altria Group Inc US02209S1033 |
52,72 15:55 |
52,91 52,71 |
+0,01 % 0,01 |
52,96 52,64 |
517,84 Tsd. | |
Amazon.com Inc US0231351067 |
172,8900 15:55 |
174,1500 175,5000 |
-1,49 % -2,61 |
174,8900 172,3400 |
4,51 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:54 |
11,16 11,17 |
+0,04 % 0,01 |
11,18 11,14 |
217,00 Tsd. | |
Ameren Corp US0236081024 |
82,26 15:54 |
82,52 82,57 |
-0,38 % -0,31 |
82,54 82,16 |
24,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0850 15:56 |
10,2600 10,2100 |
-1,22 % -0,13 |
10,2600 10,0800 |
2,36 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2200 15:56 |
99,0200 99,0200 |
+0,20 % 0,20 |
99,4200 98,8401 |
136,55 Tsd. | |
American Express Company US0258161092 |
255,05 15:54 |
253,70 253,88 |
+0,46 % 1,17 |
256,68 253,70 |
189,71 Tsd. | |
American International Group Inc US0268747849 |
74,69 15:56 |
74,98 74,61 |
+0,10 % 0,08 |
75,06 74,59 |
131,03 Tsd. | |
American Tower Corporation US03027X1000 |
223,71 15:55 |
222,19 225,31 |
-0,71 % -1,60 |
224,59 222,19 |
110,49 Tsd. | |
American Water Works US0304201033 |
140,91 15:55 |
140,51 141,06 |
-0,11 % -0,15 |
141,72 140,20 |
33,67 Tsd. |