S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,72 17:03 |
137,99 137,31 |
+0,30 % 0,41 |
138,99 137,37 |
80,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1000 17:03 |
58,0350 57,9500 |
+0,26 % 0,15 |
58,3400 57,7900 |
79,18 Tsd. | |
Allstate Corporation US0200021014 |
188,59 17:04 |
187,46 188,35 |
+0,13 % 0,24 |
188,88 186,82 |
147,10 Tsd. | |
Alphabet A US02079K3059 |
162,1900 17:04 |
162,6150 161,7800 |
+0,25 % 0,41 |
163,2100 161,7600 |
3,81 Mio. | |
Alphabet C US02079K1079 |
163,8400 17:04 |
164,2200 163,4000 |
+0,27 % 0,44 |
164,8400 163,4100 |
3,90 Mio. | |
Altria Group Inc US02209S1033 |
53,58 17:03 |
53,45 53,36 |
+0,40 % 0,22 |
53,68 53,41 |
1,23 Mio. | |
Amazon.com Inc US0231351067 |
174,1728 17:03 |
172,7800 172,1200 |
+1,19 % 2,05 |
175,6500 172,6000 |
11,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,42 17:03 |
11,30 11,31 |
+1,01 % 0,11 |
11,45 11,29 |
1,09 Mio. | |
Ameren Corp US0236081024 |
82,60 17:01 |
82,36 82,28 |
+0,39 % 0,32 |
82,91 81,92 |
78,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7600 17:04 |
10,4900 10,3900 |
+3,56 % 0,37 |
10,8900 10,4800 |
11,90 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4500 17:04 |
99,9400 99,7500 |
+0,70 % 0,70 |
100,9800 99,8982 |
440,14 Tsd. | |
American Express Company US0258161092 |
258,53 17:04 |
260,49 259,84 |
-0,50 % -1,31 |
261,75 258,35 |
584,71 Tsd. | |
American International Group Inc US0268747849 |
76,31 17:04 |
76,37 76,12 |
+0,25 % 0,19 |
76,69 75,90 |
393,27 Tsd. | |
American Tower Corporation US03027X1000 |
222,12 17:04 |
223,88 223,52 |
-0,63 % -1,40 |
225,68 222,08 |
288,08 Tsd. | |
American Water Works US0304201033 |
142,72 17:04 |
142,19 141,82 |
+0,63 % 0,90 |
143,52 142,06 |
88,21 Tsd. |