S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,71 18:48 |
137,10 137,00 |
+0,51 % 0,71 |
137,85 136,74 |
233,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9300 18:48 |
58,9500 58,7900 |
+0,24 % 0,14 |
59,4800 58,8200 |
332,93 Tsd. | |
Allstate Corporation US0200021014 |
189,34 18:48 |
190,71 189,20 |
+0,07 % 0,14 |
190,75 188,17 |
389,92 Tsd. | |
Alphabet A US02079K3059 |
157,3500 18:48 |
156,6550 157,3600 |
-0,01 % -0,01 |
159,0000 156,4500 |
9,34 Mio. | |
Alphabet C US02079K1079 |
158,8500 18:48 |
158,0750 158,6100 |
+0,15 % 0,24 |
160,4000 157,9600 |
8,50 Mio. | |
Altria Group Inc US02209S1033 |
54,39 18:48 |
54,24 54,07 |
+0,58 % 0,32 |
54,67 54,24 |
2,84 Mio. | |
Amazon.com Inc US0231351067 |
174,7610 18:48 |
174,4800 176,2500 |
-0,84 % -1,49 |
175,9800 173,0300 |
13,52 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 18:48 |
11,29 11,31 |
+0,04 % 0,01 |
11,39 11,29 |
1,38 Mio. | |
Ameren Corp US0236081024 |
83,59 18:48 |
83,70 83,28 |
+0,37 % 0,31 |
84,51 83,40 |
302,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:48 |
10,5300 10,6000 |
+0,99 % 0,11 |
10,7800 10,5035 |
10,99 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0700 18:48 |
101,9500 101,5700 |
+0,49 % 0,50 |
103,1005 101,8500 |
777,44 Tsd. | |
American Express Company US0258161092 |
253,56 18:47 |
254,99 254,31 |
-0,30 % -0,76 |
256,58 252,48 |
1,20 Mio. | |
American International Group Inc US0268747849 |
76,62 18:48 |
76,39 76,03 |
+0,78 % 0,59 |
76,78 76,04 |
931,17 Tsd. | |
American Tower Corporation US03027X1000 |
232,97 18:47 |
231,43 230,37 |
+1,13 % 2,60 |
236,13 230,26 |
826,28 Tsd. | |
American Water Works US0304201033 |
143,55 18:48 |
143,82 143,48 |
+0,05 % 0,07 |
145,71 143,43 |
359,88 Tsd. |