S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,63 20:31 |
134,15 132,88 |
+2,82 % 3,75 |
137,52 133,43 |
524,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8800 20:32 |
56,0900 55,8400 |
+0,07 % 0,04 |
56,2000 55,6700 |
455,47 Tsd. | |
Allstate Corporation US0200021014 |
169,85 20:31 |
166,46 165,40 |
+2,69 % 4,45 |
171,18 166,46 |
1,06 Mio. | |
Alphabet A US02079K3059 |
167,0700 20:31 |
167,1500 167,2800 |
-0,13 % -0,21 |
168,0900 164,0600 |
29,46 Mio. | |
Alphabet C US02079K1079 |
168,8600 20:32 |
168,7700 169,1600 |
-0,18 % -0,30 |
169,8400 165,8650 |
17,58 Mio. | |
Altria Group Inc US02209S1033 |
50,22 20:32 |
49,80 49,80 |
+0,83 % 0,42 |
50,25 49,55 |
4,32 Mio. | |
Amazon.com Inc US0231351067 |
182,3950 20:31 |
180,3900 179,8500 |
+1,42 % 2,55 |
183,1900 180,2400 |
18,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,36 20:31 |
10,25 10,15 |
+2,07 % 0,21 |
10,40 10,20 |
8,67 Mio. | |
Ameren Corp US0236081024 |
77,79 20:31 |
77,66 77,55 |
+0,31 % 0,24 |
78,48 77,36 |
378,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4700 20:32 |
10,7000 10,6000 |
-1,23 % -0,13 |
10,7550 10,2147 |
29,86 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4000 20:32 |
96,3500 95,8400 |
+0,58 % 0,56 |
96,8500 95,8000 |
992,86 Tsd. | |
American Express Company US0258161092 |
245,39 20:31 |
241,93 240,18 |
+2,17 % 5,21 |
246,39 241,88 |
1,07 Mio. | |
American International Group Inc US0268747849 |
76,99 20:32 |
75,65 75,25 |
+2,31 % 1,74 |
77,70 75,63 |
2,22 Mio. | |
American Tower Corporation US03027X1000 |
212,32 20:30 |
210,81 209,92 |
+1,14 % 2,40 |
213,75 210,06 |
675,12 Tsd. | |
American Water Works US0304201033 |
141,64 20:32 |
141,09 140,10 |
+1,10 % 1,54 |
142,35 140,37 |
266,23 Tsd. |