S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,96 18:12 |
137,21 137,21 |
-0,18 % -0,25 |
138,54 136,91 |
93,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7500 18:12 |
57,6800 57,5900 |
+0,28 % 0,16 |
58,1500 57,6200 |
269,05 Tsd. | |
Allstate Corporation US0200021014 |
185,77 18:13 |
185,28 185,14 |
+0,34 % 0,63 |
187,60 184,74 |
345,15 Tsd. | |
Alphabet A US02079K3059 |
162,5700 18:12 |
165,0350 164,6800 |
-1,28 % -2,11 |
165,6000 161,5284 |
7,06 Mio. | |
Alphabet C US02079K1079 |
164,3800 18:13 |
166,7800 166,3800 |
-1,20 % -2,00 |
167,3900 163,2800 |
5,15 Mio. | |
Altria Group Inc US02209S1033 |
53,07 18:13 |
53,15 53,01 |
+0,10 % 0,06 |
53,53 52,99 |
2,51 Mio. | |
Amazon.com Inc US0231351067 |
170,6950 18:13 |
173,6900 173,1200 |
-1,40 % -2,43 |
173,6900 170,2000 |
10,35 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 18:12 |
11,22 11,16 |
+0,54 % 0,06 |
11,30 11,20 |
1,32 Mio. | |
Ameren Corp US0236081024 |
82,03 18:12 |
81,94 81,65 |
+0,46 % 0,38 |
82,70 81,50 |
363,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1057 18:13 |
10,1700 10,1700 |
-0,63 % -0,06 |
10,1799 10,0400 |
8,12 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2400 18:13 |
98,9500 98,5400 |
+0,71 % 0,70 |
99,8400 98,7700 |
480,14 Tsd. | |
American Express Company US0258161092 |
256,37 18:13 |
254,21 255,03 |
+0,53 % 1,34 |
258,63 253,75 |
955,39 Tsd. | |
American International Group Inc US0268747849 |
75,32 18:12 |
74,25 74,43 |
+1,20 % 0,89 |
75,77 74,21 |
781,85 Tsd. | |
American Tower Corporation US03027X1000 |
225,35 18:13 |
226,45 226,16 |
-0,36 % -0,81 |
227,65 225,25 |
355,34 Tsd. | |
American Water Works US0304201033 |
142,38 18:12 |
140,83 140,17 |
+1,58 % 2,21 |
143,34 139,81 |
312,03 Tsd. |