S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,93 15:41 |
137,00 137,71 |
-0,57 % -0,78 |
137,49 136,84 |
4,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0300 15:41 |
58,1800 58,2200 |
-0,33 % -0,19 |
58,2500 58,0300 |
16,78 Tsd. | |
Allstate Corporation US0200021014 |
183,66 15:39 |
183,60 183,09 |
+0,31 % 0,57 |
184,26 183,01 |
26,29 Tsd. | |
Alphabet A US02079K3059 |
165,1300 15:41 |
165,8350 166,1600 |
-0,62 % -1,03 |
166,3200 164,9400 |
817,36 Tsd. | |
Alphabet C US02079K1079 |
166,7900 15:41 |
167,6100 167,9300 |
-0,68 % -1,14 |
168,1600 166,7300 |
819,16 Tsd. | |
Altria Group Inc US02209S1033 |
52,73 15:41 |
52,91 52,71 |
+0,04 % 0,02 |
52,96 52,64 |
309,85 Tsd. | |
Amazon.com Inc US0231351067 |
173,0100 15:41 |
174,1500 175,5000 |
-1,42 % -2,49 |
174,8900 172,8200 |
2,54 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:41 |
11,16 11,17 |
+0,05 % 0,01 |
11,18 11,14 |
154,00 Tsd. | |
Ameren Corp US0236081024 |
82,43 15:41 |
82,52 82,57 |
-0,18 % -0,14 |
82,52 82,16 |
11,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1398 15:41 |
10,2600 10,2100 |
-0,69 % -0,07 |
10,2600 10,1100 |
1,56 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1350 15:41 |
99,0200 99,0200 |
+0,12 % 0,12 |
99,3200 98,8401 |
72,17 Tsd. | |
American Express Company US0258161092 |
255,70 15:40 |
253,70 253,88 |
+0,72 % 1,82 |
255,87 253,70 |
99,17 Tsd. | |
American International Group Inc US0268747849 |
74,96 15:41 |
74,98 74,61 |
+0,47 % 0,35 |
75,00 74,59 |
57,42 Tsd. | |
American Tower Corporation US03027X1000 |
223,58 15:40 |
222,19 225,31 |
-0,77 % -1,73 |
224,59 222,19 |
60,57 Tsd. | |
American Water Works US0304201033 |
141,14 15:40 |
140,51 141,06 |
+0,06 % 0,08 |
141,19 140,20 |
17,94 Tsd. |