S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,88 19:59 |
137,99 137,31 |
-0,31 % -0,43 |
138,99 136,18 |
173,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9300 19:59 |
58,0350 57,9500 |
-0,03 % -0,02 |
58,3400 57,7900 |
229,58 Tsd. | |
Allstate Corporation US0200021014 |
187,77 19:59 |
187,46 188,35 |
-0,31 % -0,58 |
188,88 186,82 |
416,97 Tsd. | |
Alphabet A US02079K3059 |
162,2300 20:00 |
162,6150 161,7800 |
+0,28 % 0,45 |
163,2100 161,6925 |
7,53 Mio. | |
Alphabet C US02079K1079 |
163,9900 20:00 |
164,2200 163,4000 |
+0,36 % 0,59 |
164,8400 163,4100 |
6,93 Mio. | |
Altria Group Inc US02209S1033 |
53,44 19:59 |
53,45 53,36 |
+0,14 % 0,08 |
53,68 53,25 |
2,32 Mio. | |
Amazon.com Inc US0231351067 |
175,7000 19:59 |
172,7800 172,1200 |
+2,08 % 3,58 |
175,8400 172,6000 |
19,32 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 19:59 |
11,30 11,31 |
+0,44 % 0,05 |
11,45 11,29 |
2,33 Mio. | |
Ameren Corp US0236081024 |
82,24 19:59 |
82,36 82,28 |
-0,05 % -0,04 |
82,91 81,92 |
233,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5800 19:59 |
10,4900 10,3900 |
+1,83 % 0,19 |
10,8900 10,4800 |
18,66 Mio. | |
American Electric Power Company Inc US0255371017 |
99,9450 19:59 |
99,9400 99,7500 |
+0,20 % 0,20 |
100,9800 99,6600 |
776,35 Tsd. | |
American Express Company US0258161092 |
256,92 20:00 |
260,49 259,84 |
-1,12 % -2,92 |
261,75 256,10 |
1,33 Mio. | |
American International Group Inc US0268747849 |
76,19 19:59 |
76,37 76,12 |
+0,09 % 0,07 |
76,69 75,90 |
980,76 Tsd. | |
American Tower Corporation US03027X1000 |
222,12 19:59 |
223,88 223,52 |
-0,63 % -1,40 |
225,68 221,43 |
502,16 Tsd. | |
American Water Works US0304201033 |
141,27 19:58 |
142,19 141,82 |
-0,39 % -0,56 |
143,52 141,06 |
238,95 Tsd. |