S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,33 19:16 |
137,10 137,00 |
+0,24 % 0,33 |
137,85 136,74 |
242,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8450 19:16 |
58,9500 58,7900 |
+0,09 % 0,06 |
59,4800 58,8200 |
377,99 Tsd. | |
Allstate Corporation US0200021014 |
188,97 19:14 |
190,71 189,20 |
-0,12 % -0,23 |
190,75 188,17 |
404,49 Tsd. | |
Alphabet A US02079K3059 |
156,9300 19:18 |
156,6550 157,3600 |
-0,27 % -0,43 |
159,0000 156,4500 |
10,03 Mio. | |
Alphabet C US02079K1079 |
158,4050 19:18 |
158,0750 158,6100 |
-0,13 % -0,21 |
160,4000 157,9600 |
8,98 Mio. | |
Altria Group Inc US02209S1033 |
54,30 19:17 |
54,24 54,07 |
+0,42 % 0,23 |
54,67 54,24 |
3,05 Mio. | |
Amazon.com Inc US0231351067 |
173,8500 19:17 |
174,4800 176,2500 |
-1,36 % -2,40 |
175,9800 173,0300 |
14,67 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 19:17 |
11,29 11,31 |
-0,04 % -0,01 |
11,39 11,29 |
1,63 Mio. | |
Ameren Corp US0236081024 |
83,48 19:15 |
83,70 83,28 |
+0,24 % 0,20 |
84,51 83,38 |
328,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 19:17 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
12,42 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9300 19:17 |
101,9500 101,5700 |
+0,35 % 0,36 |
103,1005 101,8500 |
852,85 Tsd. | |
American Express Company US0258161092 |
253,12 19:17 |
254,99 254,31 |
-0,47 % -1,19 |
256,58 252,48 |
1,28 Mio. | |
American International Group Inc US0268747849 |
76,42 19:17 |
76,39 76,03 |
+0,51 % 0,39 |
76,78 76,04 |
1,04 Mio. | |
American Tower Corporation US03027X1000 |
232,13 19:17 |
231,43 230,37 |
+0,77 % 1,76 |
236,13 230,26 |
891,78 Tsd. | |
American Water Works US0304201033 |
143,41 19:16 |
143,82 143,48 |
-0,05 % -0,07 |
145,71 143,30 |
392,09 Tsd. |