S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,58 16:35 |
138,70 138,84 |
-1,63 % -2,26 |
139,78 136,32 |
57,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8550 16:36 |
58,4000 58,2700 |
+1,00 % 0,59 |
58,8800 58,2400 |
153,78 Tsd. | |
Allstate Corporation US0200021014 |
189,74 16:35 |
190,00 188,94 |
+0,42 % 0,80 |
191,04 188,87 |
476,96 Tsd. | |
Alphabet A US02079K3059 |
160,0700 16:35 |
161,7200 163,3800 |
-2,03 % -3,31 |
161,8500 159,6700 |
10,58 Mio. | |
Alphabet C US02079K1079 |
161,7662 16:36 |
163,3150 165,1100 |
-2,03 % -3,34 |
163,3800 161,3600 |
4,11 Mio. | |
Altria Group Inc US02209S1033 |
54,30 16:36 |
53,78 53,77 |
+0,99 % 0,53 |
54,31 53,74 |
1,43 Mio. | |
Amazon.com Inc US0231351067 |
176,7950 16:35 |
177,5500 178,5000 |
-0,96 % -1,71 |
178,2600 176,1700 |
8,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 16:36 |
11,38 11,44 |
-1,09 % -0,13 |
11,39 11,28 |
976,60 Tsd. | |
Ameren Corp US0236081024 |
83,28 16:36 |
82,62 82,51 |
+0,93 % 0,77 |
83,36 82,12 |
301,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:36 |
10,5200 10,6200 |
+0,09 % 0,01 |
10,6500 10,4950 |
4,38 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6300 16:36 |
100,1900 100,2800 |
+0,35 % 0,35 |
100,6900 99,9950 |
314,43 Tsd. | |
American Express Company US0258161092 |
255,25 16:36 |
255,77 258,65 |
-1,31 % -3,40 |
257,48 254,18 |
518,70 Tsd. | |
American International Group Inc US0268747849 |
76,28 16:36 |
76,75 77,05 |
-1,00 % -0,77 |
77,35 76,20 |
414,66 Tsd. | |
American Tower Corporation US03027X1000 |
228,33 16:35 |
222,85 224,06 |
+1,91 % 4,27 |
228,73 222,81 |
356,34 Tsd. | |
American Water Works US0304201033 |
144,77 16:36 |
142,85 143,12 |
+1,15 % 1,65 |
145,00 142,52 |
167,11 Tsd. |