S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,18 21:45 |
137,10 137,00 |
+0,13 % 0,18 |
137,85 136,74 |
408,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9600 21:45 |
58,9500 58,7900 |
+0,29 % 0,17 |
59,4800 58,7100 |
698,48 Tsd. | |
Allstate Corporation US0200021014 |
189,84 21:45 |
190,71 189,20 |
+0,34 % 0,64 |
190,75 188,17 |
637,03 Tsd. | |
Alphabet A US02079K3059 |
156,8150 21:46 |
156,6550 157,3600 |
-0,35 % -0,55 |
159,0000 155,9616 |
14,42 Mio. | |
Alphabet C US02079K1079 |
158,4050 21:45 |
158,0750 158,6100 |
-0,13 % -0,21 |
160,4000 157,4400 |
12,19 Mio. | |
Altria Group Inc US02209S1033 |
54,50 21:45 |
54,24 54,07 |
+0,80 % 0,43 |
54,67 54,18 |
4,68 Mio. | |
Amazon.com Inc US0231351067 |
173,3050 21:45 |
174,4800 176,2500 |
-1,67 % -2,95 |
175,9800 172,5400 |
21,96 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:45 |
11,29 11,31 |
+0,13 % 0,02 |
11,39 11,28 |
2,87 Mio. | |
Ameren Corp US0236081024 |
83,51 21:45 |
83,70 83,28 |
+0,28 % 0,23 |
84,51 83,26 |
587,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 21:46 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
17,90 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1600 21:45 |
101,9500 101,5700 |
+0,58 % 0,59 |
103,1005 101,5600 |
1,30 Mio. | |
American Express Company US0258161092 |
251,80 21:45 |
254,99 254,31 |
-0,99 % -2,51 |
256,58 250,66 |
1,96 Mio. | |
American International Group Inc US0268747849 |
76,66 21:45 |
76,39 76,03 |
+0,82 % 0,63 |
76,78 76,04 |
1,75 Mio. | |
American Tower Corporation US03027X1000 |
232,79 21:45 |
231,43 230,37 |
+1,05 % 2,42 |
236,13 230,26 |
1,32 Mio. | |
American Water Works US0304201033 |
143,83 21:45 |
143,82 143,48 |
+0,24 % 0,35 |
145,71 142,99 |
550,54 Tsd. |