S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,27 20:01 |
136,64 136,77 |
+0,37 % 0,50 |
138,39 136,42 |
312,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8400 20:02 |
56,1300 56,0100 |
-0,30 % -0,17 |
56,1750 55,5150 |
466,69 Tsd. | |
Allstate Corporation US0200021014 |
170,84 20:02 |
169,48 169,17 |
+0,99 % 1,67 |
171,13 168,29 |
600,97 Tsd. | |
Alphabet A US02079K3059 |
169,8600 20:02 |
168,8300 167,0000 |
+1,71 % 2,86 |
170,4300 167,9900 |
11,68 Mio. | |
Alphabet C US02079K1079 |
171,6000 20:02 |
170,5000 168,6800 |
+1,73 % 2,92 |
172,1600 169,7200 |
8,24 Mio. | |
Altria Group Inc US02209S1033 |
50,55 20:01 |
50,35 50,43 |
+0,23 % 0,12 |
50,68 49,99 |
3,40 Mio. | |
Amazon.com Inc US0231351067 |
183,4988 20:02 |
183,8400 182,5000 |
+0,55 % 1,00 |
184,7500 182,3800 |
17,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,41 20:02 |
10,38 10,38 |
+0,29 % 0,03 |
10,44 10,28 |
11,91 Mio. | |
Ameren Corp US0236081024 |
78,07 20:01 |
77,97 78,04 |
+0,04 % 0,03 |
78,07 77,09 |
397,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4850 20:01 |
10,5600 10,6200 |
-1,27 % -0,14 |
10,7200 10,4400 |
18,43 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8000 20:02 |
96,6300 96,4500 |
+0,36 % 0,35 |
96,8700 95,7000 |
906,10 Tsd. | |
American Express Company US0258161092 |
246,67 20:01 |
246,63 245,89 |
+0,32 % 0,78 |
247,50 244,31 |
1,04 Mio. | |
American International Group Inc US0268747849 |
78,18 20:01 |
77,57 77,24 |
+1,22 % 0,94 |
78,34 77,22 |
2,26 Mio. | |
American Tower Corporation US03027X1000 |
213,45 20:01 |
213,72 213,72 |
-0,13 % -0,27 |
214,31 211,00 |
792,01 Tsd. | |
American Water Works US0304201033 |
140,88 20:00 |
141,99 141,71 |
-0,59 % -0,83 |
142,00 139,90 |
338,34 Tsd. |