S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,32 20:09 |
138,70 138,84 |
-1,82 % -2,53 |
139,78 136,03 |
148,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1800 20:09 |
58,4000 58,2700 |
+1,56 % 0,91 |
59,1800 58,2400 |
583,48 Tsd. | |
Allstate Corporation US0200021014 |
190,50 20:08 |
190,00 188,94 |
+0,82 % 1,56 |
191,33 188,87 |
896,63 Tsd. | |
Alphabet A US02079K3059 |
158,3300 20:09 |
161,7200 163,3800 |
-3,09 % -5,05 |
161,8500 158,1304 |
18,42 Mio. | |
Alphabet C US02079K1079 |
159,9150 20:09 |
163,3150 165,1100 |
-3,15 % -5,20 |
163,3800 159,7100 |
11,95 Mio. | |
Altria Group Inc US02209S1033 |
54,42 20:08 |
53,78 53,77 |
+1,21 % 0,65 |
54,48 53,74 |
4,62 Mio. | |
Amazon.com Inc US0231351067 |
176,0850 20:09 |
177,5500 178,5000 |
-1,35 % -2,42 |
178,2600 175,2600 |
20,75 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 20:09 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,83 Mio. | |
Ameren Corp US0236081024 |
83,67 20:09 |
82,62 82,51 |
+1,40 % 1,16 |
83,76 82,12 |
753,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:09 |
10,5200 10,6200 |
-0,24 % -0,03 |
10,7400 10,4950 |
13,55 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7200 20:09 |
100,1900 100,2800 |
+1,44 % 1,44 |
101,7200 99,9950 |
1,06 Mio. | |
American Express Company US0258161092 |
255,54 20:08 |
255,77 258,65 |
-1,20 % -3,12 |
257,48 254,18 |
1,49 Mio. | |
American International Group Inc US0268747849 |
76,16 20:08 |
76,75 77,05 |
-1,16 % -0,89 |
77,35 76,06 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
230,47 20:08 |
222,85 224,06 |
+2,86 % 6,41 |
230,94 222,81 |
1,15 Mio. | |
American Water Works US0304201033 |
144,43 20:08 |
142,85 143,12 |
+0,92 % 1,31 |
145,24 142,52 |
448,55 Tsd. |