S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,12 17:12 |
138,70 138,84 |
-1,24 % -1,72 |
139,78 136,32 |
77,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7713 17:11 |
58,4000 58,2700 |
+0,86 % 0,50 |
58,9500 58,2400 |
292,39 Tsd. | |
Allstate Corporation US0200021014 |
190,89 17:11 |
190,00 188,94 |
+1,03 % 1,95 |
191,28 188,87 |
536,51 Tsd. | |
Alphabet A US02079K3059 |
159,0200 17:12 |
161,7200 163,3800 |
-2,67 % -4,36 |
161,8500 158,7600 |
13,01 Mio. | |
Alphabet C US02079K1079 |
160,6000 17:13 |
163,3150 165,1100 |
-2,73 % -4,51 |
163,3800 160,3595 |
6,67 Mio. | |
Altria Group Inc US02209S1033 |
54,34 17:13 |
53,78 53,77 |
+1,05 % 0,57 |
54,48 53,74 |
2,24 Mio. | |
Amazon.com Inc US0231351067 |
176,4200 17:13 |
177,5500 178,5000 |
-1,17 % -2,08 |
178,2600 175,5600 |
12,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,37 17:12 |
11,38 11,44 |
-0,61 % -0,07 |
11,39 11,28 |
1,61 Mio. | |
Ameren Corp US0236081024 |
83,26 17:12 |
82,62 82,51 |
+0,90 % 0,75 |
83,63 82,12 |
367,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6950 17:12 |
10,5200 10,6200 |
+0,71 % 0,08 |
10,7200 10,4950 |
7,12 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5950 17:12 |
100,1900 100,2800 |
+0,31 % 0,32 |
100,7900 99,9950 |
452,91 Tsd. | |
American Express Company US0258161092 |
256,40 17:12 |
255,77 258,65 |
-0,87 % -2,25 |
257,48 254,18 |
814,64 Tsd. | |
American International Group Inc US0268747849 |
76,66 17:12 |
76,75 77,05 |
-0,51 % -0,39 |
77,35 76,19 |
622,71 Tsd. | |
American Tower Corporation US03027X1000 |
229,55 17:12 |
222,85 224,06 |
+2,45 % 5,49 |
230,17 222,81 |
632,00 Tsd. | |
American Water Works US0304201033 |
144,40 17:12 |
142,85 143,12 |
+0,89 % 1,28 |
145,24 142,52 |
239,00 Tsd. |