S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,97 17:09 |
130,34 127,18 |
+0,62 % 0,79 |
130,85 124,61 |
336,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3800 17:09 |
54,9000 54,6500 |
+1,34 % 0,73 |
55,4300 54,8150 |
156,99 Tsd. | |
Allstate Corporation US0200021014 |
173,12 17:09 |
174,62 173,60 |
-0,28 % -0,48 |
176,44 172,86 |
252,77 Tsd. | |
Alphabet A US02079K3059 |
175,2278 17:10 |
173,6000 181,7900 |
-3,61 % -6,56 |
176,1900 171,8200 |
18,84 Mio. | |
Alphabet C US02079K1079 |
177,1000 17:10 |
175,3900 183,6000 |
-3,54 % -6,50 |
177,9500 173,5700 |
11,55 Mio. | |
Altria Group Inc US02209S1033 |
49,08 17:09 |
49,19 49,12 |
-0,09 % -0,05 |
49,40 48,71 |
1,74 Mio. | |
Amazon.com Inc US0231351067 |
183,2100 17:10 |
183,2000 186,4100 |
-1,72 % -3,20 |
185,4500 182,7700 |
11,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 17:09 |
10,12 10,07 |
+0,36 % 0,04 |
10,19 10,05 |
2,77 Mio. | |
Ameren Corp US0236081024 |
76,26 17:10 |
75,78 75,08 |
+1,57 % 1,18 |
76,26 75,30 |
125,59 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2850 17:10 |
10,4500 10,4800 |
-1,86 % -0,20 |
10,5400 10,2600 |
11,96 Mio. | |
American Electric Power Company Inc US0255371017 |
94,3900 17:09 |
94,2900 93,6400 |
+0,80 % 0,75 |
94,4900 93,7800 |
309,55 Tsd. | |
American Express Company US0258161092 |
243,03 17:09 |
245,00 246,90 |
-1,57 % -3,87 |
245,62 241,48 |
824,36 Tsd. | |
American International Group Inc US0268747849 |
76,08 17:09 |
76,85 76,88 |
-1,04 % -0,80 |
77,25 75,64 |
874,67 Tsd. | |
American Tower Corporation US03027X1000 |
209,71 17:09 |
210,25 209,52 |
+0,09 % 0,19 |
210,35 208,57 |
431,20 Tsd. | |
American Water Works US0304201033 |
141,70 17:07 |
141,11 140,49 |
+0,86 % 1,21 |
141,98 140,74 |
170,25 Tsd. |