S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,90 17:16 |
137,21 137,21 |
+0,50 % 0,69 |
138,54 137,21 |
69,35 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1300 17:14 |
57,6800 57,5900 |
+0,94 % 0,54 |
58,1300 57,6200 |
197,18 Tsd. | |
Allstate Corporation US0200021014 |
187,60 17:16 |
185,28 185,14 |
+1,33 % 2,46 |
187,60 184,74 |
224,64 Tsd. | |
Alphabet A US02079K3059 |
161,5400 17:15 |
165,0350 164,6800 |
-1,91 % -3,14 |
165,6000 161,5300 |
5,11 Mio. | |
Alphabet C US02079K1079 |
163,4800 17:15 |
166,7800 166,3800 |
-1,74 % -2,90 |
167,3900 163,3100 |
4,14 Mio. | |
Altria Group Inc US02209S1033 |
53,37 17:16 |
53,15 53,01 |
+0,67 % 0,36 |
53,53 53,05 |
1,70 Mio. | |
Amazon.com Inc US0231351067 |
170,4896 17:15 |
173,6900 173,1200 |
-1,52 % -2,63 |
173,6900 170,3450 |
7,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,27 17:16 |
11,22 11,16 |
+0,94 % 0,11 |
11,30 11,20 |
825,75 Tsd. | |
Ameren Corp US0236081024 |
82,60 17:15 |
81,94 81,65 |
+1,16 % 0,95 |
82,65 81,50 |
289,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 17:16 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0500 |
5,82 Mio. | |
American Electric Power Company Inc US0255371017 |
99,7850 17:16 |
98,9500 98,5400 |
+1,26 % 1,25 |
99,8400 98,7700 |
302,11 Tsd. | |
American Express Company US0258161092 |
258,20 17:16 |
254,21 255,03 |
+1,24 % 3,17 |
258,63 253,75 |
692,37 Tsd. | |
American International Group Inc US0268747849 |
75,72 17:16 |
74,25 74,43 |
+1,73 % 1,29 |
75,77 74,21 |
571,43 Tsd. | |
American Tower Corporation US03027X1000 |
227,33 17:16 |
226,45 226,16 |
+0,52 % 1,17 |
227,65 225,50 |
194,47 Tsd. | |
American Water Works US0304201033 |
143,17 17:16 |
140,83 140,17 |
+2,14 % 3,00 |
143,34 139,81 |
234,07 Tsd. |