S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,43 16:01 |
137,99 137,31 |
+0,09 % 0,12 |
138,99 137,37 |
17,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2100 16:01 |
58,0350 57,9500 |
+0,45 % 0,26 |
58,2500 57,7900 |
37,48 Tsd. | |
Allstate Corporation US0200021014 |
187,10 16:01 |
187,46 188,35 |
-0,66 % -1,25 |
187,96 186,82 |
44,57 Tsd. | |
Alphabet A US02079K3059 |
162,9700 16:01 |
162,6150 161,7800 |
+0,74 % 1,19 |
163,2100 162,1600 |
2,18 Mio. | |
Alphabet C US02079K1079 |
164,6127 16:01 |
164,2200 163,4000 |
+0,74 % 1,21 |
164,8400 163,8300 |
1,99 Mio. | |
Altria Group Inc US02209S1033 |
53,43 16:02 |
53,45 53,36 |
+0,12 % 0,07 |
53,68 53,41 |
560,50 Tsd. | |
Amazon.com Inc US0231351067 |
175,3250 16:02 |
172,7800 172,1200 |
+1,86 % 3,21 |
175,6500 172,6000 |
5,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 16:02 |
11,30 11,31 |
+0,75 % 0,09 |
11,42 11,29 |
595,21 Tsd. | |
Ameren Corp US0236081024 |
82,60 16:01 |
82,36 82,28 |
+0,39 % 0,32 |
82,69 81,92 |
35,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8250 16:01 |
10,4900 10,3900 |
+4,19 % 0,44 |
10,8500 10,4800 |
6,09 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5048 16:02 |
99,9400 99,7500 |
+0,76 % 0,75 |
100,5800 99,8982 |
212,88 Tsd. | |
American Express Company US0258161092 |
259,99 16:02 |
260,49 259,84 |
+0,06 % 0,15 |
261,75 259,93 |
238,72 Tsd. | |
American International Group Inc US0268747849 |
75,97 16:02 |
76,37 76,12 |
-0,20 % -0,15 |
76,69 75,92 |
163,78 Tsd. | |
American Tower Corporation US03027X1000 |
223,45 16:01 |
223,88 223,52 |
-0,03 % -0,07 |
225,68 223,04 |
176,22 Tsd. | |
American Water Works US0304201033 |
142,78 16:01 |
142,19 141,82 |
+0,68 % 0,96 |
143,06 142,06 |
31,19 Tsd. |