S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,14 18:04 |
137,21 137,21 |
-0,05 % -0,07 |
138,54 137,14 |
90,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7500 18:07 |
57,6800 57,5900 |
+0,28 % 0,16 |
58,1500 57,6200 |
256,99 Tsd. | |
Allstate Corporation US0200021014 |
185,56 18:06 |
185,28 185,14 |
+0,23 % 0,42 |
187,60 184,74 |
334,23 Tsd. | |
Alphabet A US02079K3059 |
162,6700 18:08 |
165,0350 164,6800 |
-1,22 % -2,01 |
165,6000 161,5284 |
6,97 Mio. | |
Alphabet C US02079K1079 |
164,3400 18:07 |
166,7800 166,3800 |
-1,23 % -2,04 |
167,3900 163,2800 |
5,08 Mio. | |
Altria Group Inc US02209S1033 |
53,03 18:07 |
53,15 53,01 |
+0,04 % 0,02 |
53,53 53,03 |
2,40 Mio. | |
Amazon.com Inc US0231351067 |
170,5800 18:07 |
173,6900 173,1200 |
-1,47 % -2,54 |
173,6900 170,2000 |
10,17 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 18:08 |
11,22 11,16 |
+0,67 % 0,08 |
11,30 11,20 |
1,28 Mio. | |
Ameren Corp US0236081024 |
82,05 18:07 |
81,94 81,65 |
+0,49 % 0,40 |
82,70 81,50 |
359,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1200 18:07 |
10,1700 10,1700 |
-0,49 % -0,05 |
10,1799 10,0400 |
7,95 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1600 18:08 |
98,9500 98,5400 |
+0,63 % 0,62 |
99,8400 98,7700 |
469,64 Tsd. | |
American Express Company US0258161092 |
255,90 18:08 |
254,21 255,03 |
+0,34 % 0,87 |
258,63 253,75 |
934,96 Tsd. | |
American International Group Inc US0268747849 |
75,26 18:07 |
74,25 74,43 |
+1,12 % 0,83 |
75,77 74,21 |
766,10 Tsd. | |
American Tower Corporation US03027X1000 |
225,38 18:06 |
226,45 226,16 |
-0,35 % -0,79 |
227,65 225,38 |
348,47 Tsd. | |
American Water Works US0304201033 |
142,36 18:08 |
140,83 140,17 |
+1,56 % 2,19 |
143,34 139,81 |
308,29 Tsd. |