S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,49 15:30 |
137,00 137,71 |
-0,16 % -0,22 |
137,49 137,00 |
2,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2300 15:30 |
58,1800 58,2200 |
+0,02 % 0,01 |
58,2500 58,1800 |
8,16 Tsd. | |
Allstate Corporation US0200021014 |
183,39 15:30 |
183,60 183,09 |
+0,16 % 0,30 |
184,00 183,01 |
21,50 Tsd. | |
Alphabet A US02079K3059 |
165,9600 15:30 |
165,8350 166,1600 |
-0,12 % -0,20 |
166,3200 165,7600 |
430,41 Tsd. | |
Alphabet C US02079K1079 |
167,6700 15:31 |
167,6100 167,9300 |
-0,15 % -0,26 |
168,1600 167,5800 |
366,76 Tsd. | |
Altria Group Inc US02209S1033 |
52,90 15:30 |
52,91 52,71 |
+0,35 % 0,19 |
52,96 52,85 |
181,53 Tsd. | |
Amazon.com Inc US0231351067 |
174,4500 15:31 |
174,1500 175,5000 |
-0,60 % -1,05 |
174,8900 174,0600 |
861,75 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,16 15:30 |
11,16 11,17 |
-0,09 % -0,01 |
11,17 11,16 |
81,53 Tsd. | |
Ameren Corp US0236081024 |
82,52 15:30 |
82,52 82,57 |
-0,06 % -0,05 |
82,52 82,52 |
7,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 15:31 |
10,2600 10,2100 |
+0,24 % 0,03 |
10,2600 10,2200 |
467,36 Tsd. | |
American Electric Power Company Inc US0255371017 |
99,1300 15:31 |
99,0200 99,0200 |
+0,11 % 0,11 |
99,3200 99,0000 |
37,62 Tsd. | |
American Express Company US0258161092 |
254,25 15:31 |
253,70 253,88 |
+0,15 % 0,37 |
254,68 253,70 |
47,23 Tsd. | |
American International Group Inc US0268747849 |
74,84 15:30 |
74,98 74,61 |
+0,31 % 0,23 |
75,00 74,81 |
17,00 Tsd. | |
American Tower Corporation US03027X1000 |
222,83 15:31 |
222,19 225,31 |
-1,10 % -2,48 |
223,27 222,19 |
35,66 Tsd. | |
American Water Works US0304201033 |
140,56 15:30 |
140,51 141,06 |
-0,35 % -0,50 |
140,60 140,20 |
8,58 Tsd. |