S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,32 18:14 |
129,03 127,86 |
+4,27 % 5,46 |
133,39 127,35 |
445,43 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2700 18:14 |
56,0500 55,6600 |
+1,10 % 0,61 |
56,7900 55,8500 |
467,70 Tsd. | |
Allstate Corporation US0200021014 |
175,01 18:13 |
172,89 172,34 |
+1,55 % 2,67 |
176,22 172,05 |
273,14 Tsd. | |
Alphabet A US02079K3059 |
172,2600 18:14 |
172,5200 172,6300 |
-0,21 % -0,37 |
173,4200 167,6600 |
16,82 Mio. | |
Alphabet C US02079K1079 |
174,2850 18:14 |
174,2500 174,3700 |
-0,05 % -0,09 |
175,1600 169,5300 |
10,92 Mio. | |
Altria Group Inc US02209S1033 |
49,86 18:15 |
49,73 49,42 |
+0,88 % 0,44 |
50,47 49,60 |
3,43 Mio. | |
Amazon.com Inc US0231351067 |
182,9520 18:14 |
182,9100 180,8300 |
+1,17 % 2,12 |
183,2750 176,8000 |
24,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,17 18:14 |
10,02 10,08 |
+0,89 % 0,09 |
10,17 9,98 |
6,23 Mio. | |
Ameren Corp US0236081024 |
78,39 18:13 |
77,51 77,04 |
+1,75 % 1,35 |
79,26 77,46 |
764,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8399 18:14 |
9,9200 10,1700 |
+6,59 % 0,67 |
10,8500 9,7550 |
59,01 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2200 18:14 |
95,8600 95,0200 |
+1,26 % 1,20 |
97,3150 95,6071 |
833,54 Tsd. | |
American Express Company US0258161092 |
242,92 18:14 |
240,00 240,99 |
+0,80 % 1,93 |
243,06 239,39 |
1,18 Mio. | |
American International Group Inc US0268747849 |
76,13 18:15 |
75,78 75,26 |
+1,16 % 0,87 |
76,48 75,58 |
1,98 Mio. | |
American Tower Corporation US03027X1000 |
212,23 18:13 |
210,54 209,39 |
+1,36 % 2,84 |
215,86 209,22 |
845,15 Tsd. | |
American Water Works US0304201033 |
142,10 18:14 |
143,00 142,40 |
-0,21 % -0,30 |
144,30 141,75 |
362,13 Tsd. |