S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,09 17:22 |
130,34 127,18 |
+0,72 % 0,91 |
130,85 124,61 |
360,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5500 17:21 |
54,9000 54,6500 |
+1,65 % 0,90 |
55,5900 54,8150 |
181,00 Tsd. | |
Allstate Corporation US0200021014 |
172,78 17:21 |
174,62 173,60 |
-0,48 % -0,83 |
176,44 172,78 |
267,23 Tsd. | |
Alphabet A US02079K3059 |
173,9400 17:23 |
173,6000 181,7900 |
-4,32 % -7,85 |
176,1900 171,8200 |
19,87 Mio. | |
Alphabet C US02079K1079 |
175,9900 17:22 |
175,3900 183,6000 |
-4,14 % -7,61 |
177,9500 173,5700 |
12,30 Mio. | |
Altria Group Inc US02209S1033 |
49,06 17:22 |
49,19 49,12 |
-0,12 % -0,06 |
49,40 48,71 |
1,84 Mio. | |
Amazon.com Inc US0231351067 |
183,0900 17:22 |
183,2000 186,4100 |
-1,78 % -3,32 |
185,4500 182,7700 |
12,21 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 17:21 |
10,12 10,07 |
+0,45 % 0,05 |
10,19 10,05 |
3,95 Mio. | |
Ameren Corp US0236081024 |
76,59 17:22 |
75,78 75,08 |
+2,01 % 1,51 |
76,59 75,30 |
167,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2800 17:22 |
10,4500 10,4800 |
-1,91 % -0,20 |
10,5400 10,2600 |
12,71 Mio. | |
American Electric Power Company Inc US0255371017 |
94,7400 17:21 |
94,2900 93,6400 |
+1,17 % 1,10 |
94,7500 93,7800 |
340,02 Tsd. | |
American Express Company US0258161092 |
242,85 17:21 |
245,00 246,90 |
-1,64 % -4,05 |
245,62 241,48 |
883,10 Tsd. | |
American International Group Inc US0268747849 |
75,98 17:22 |
76,85 76,88 |
-1,17 % -0,90 |
77,25 75,64 |
925,25 Tsd. | |
American Tower Corporation US03027X1000 |
210,44 17:21 |
210,25 209,52 |
+0,44 % 0,92 |
210,46 208,57 |
499,14 Tsd. | |
American Water Works US0304201033 |
141,96 17:21 |
141,11 140,49 |
+1,05 % 1,47 |
142,21 140,74 |
178,73 Tsd. |