S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,86 15:33 |
137,00 137,71 |
-0,62 % -0,85 |
137,49 136,86 |
3,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0600 15:33 |
58,1800 58,2200 |
-0,27 % -0,16 |
58,2500 58,0600 |
11,55 Tsd. | |
Allstate Corporation US0200021014 |
183,43 15:33 |
183,60 183,09 |
+0,18 % 0,34 |
184,26 183,01 |
22,72 Tsd. | |
Alphabet A US02079K3059 |
166,0200 15:33 |
165,8350 166,1600 |
-0,08 % -0,14 |
166,3200 165,7600 |
518,81 Tsd. | |
Alphabet C US02079K1079 |
167,5400 15:34 |
167,6100 167,9300 |
-0,23 % -0,39 |
168,1600 167,5400 |
498,97 Tsd. | |
Altria Group Inc US02209S1033 |
52,67 15:33 |
52,91 52,71 |
-0,08 % -0,04 |
52,96 52,67 |
238,67 Tsd. | |
Amazon.com Inc US0231351067 |
174,0600 15:34 |
174,1500 175,5000 |
-0,82 % -1,44 |
174,8900 173,7500 |
1,35 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 15:33 |
11,16 11,17 |
-0,18 % -0,02 |
11,17 11,15 |
84,94 Tsd. | |
Ameren Corp US0236081024 |
82,52 15:30 |
82,52 82,57 |
-0,06 % -0,05 |
82,52 82,52 |
7,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1650 15:34 |
10,2600 10,2100 |
-0,44 % -0,05 |
10,2600 10,1600 |
847,56 Tsd. | |
American Electric Power Company Inc US0255371017 |
99,0600 15:34 |
99,0200 99,0200 |
+0,04 % 0,04 |
99,3200 99,0000 |
44,61 Tsd. | |
American Express Company US0258161092 |
255,15 15:34 |
253,70 253,88 |
+0,50 % 1,27 |
255,35 253,70 |
59,27 Tsd. | |
American International Group Inc US0268747849 |
74,88 15:33 |
74,98 74,61 |
+0,36 % 0,27 |
75,00 74,59 |
38,14 Tsd. | |
American Tower Corporation US03027X1000 |
224,15 15:34 |
222,19 225,31 |
-0,51 % -1,16 |
224,35 222,19 |
46,04 Tsd. | |
American Water Works US0304201033 |
140,94 15:33 |
140,51 141,06 |
-0,09 % -0,12 |
140,99 140,20 |
9,72 Tsd. |