S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,70 16:41 |
137,21 137,21 |
+0,35 % 0,49 |
138,54 137,21 |
53,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 16:43 |
57,6800 57,5900 |
+0,56 % 0,32 |
58,0400 57,6200 |
152,03 Tsd. | |
Allstate Corporation US0200021014 |
186,21 16:42 |
185,28 185,14 |
+0,58 % 1,07 |
186,73 184,74 |
167,94 Tsd. | |
Alphabet A US02079K3059 |
162,7100 16:43 |
165,0350 164,6800 |
-1,20 % -1,97 |
165,6000 162,5000 |
3,81 Mio. | |
Alphabet C US02079K1079 |
164,5134 16:42 |
166,7800 166,3800 |
-1,12 % -1,87 |
167,3900 164,3250 |
3,16 Mio. | |
Altria Group Inc US02209S1033 |
53,40 16:44 |
53,15 53,01 |
+0,73 % 0,39 |
53,53 53,05 |
1,23 Mio. | |
Amazon.com Inc US0231351067 |
171,6200 16:43 |
173,6900 173,1200 |
-0,87 % -1,50 |
173,6900 171,1500 |
5,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,26 16:43 |
11,22 11,16 |
+0,85 % 0,10 |
11,30 11,20 |
540,20 Tsd. | |
Ameren Corp US0236081024 |
82,21 16:43 |
81,94 81,65 |
+0,69 % 0,56 |
82,27 81,50 |
248,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0954 16:43 |
10,1700 10,1700 |
-0,73 % -0,07 |
10,1799 10,0900 |
3,82 Mio. | |
American Electric Power Company Inc US0255371017 |
99,5200 16:43 |
98,9500 98,5400 |
+0,99 % 0,98 |
99,5900 98,7700 |
192,00 Tsd. | |
American Express Company US0258161092 |
256,74 16:43 |
254,21 255,03 |
+0,67 % 1,71 |
257,11 253,75 |
506,41 Tsd. | |
American International Group Inc US0268747849 |
75,52 16:42 |
74,25 74,43 |
+1,46 % 1,09 |
75,52 74,21 |
373,35 Tsd. | |
American Tower Corporation US03027X1000 |
226,68 16:42 |
226,45 226,16 |
+0,23 % 0,52 |
227,65 225,50 |
125,64 Tsd. | |
American Water Works US0304201033 |
142,31 16:42 |
140,83 140,17 |
+1,53 % 2,14 |
142,33 139,81 |
177,52 Tsd. |