S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,48 16:06 |
134,15 132,88 |
+1,95 % 2,60 |
136,60 133,43 |
116,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9850 16:06 |
56,0900 55,8400 |
+0,26 % 0,15 |
56,2000 55,7800 |
131,73 Tsd. | |
Allstate Corporation US0200021014 |
168,54 16:06 |
166,46 165,40 |
+1,90 % 3,14 |
170,66 166,46 |
188,52 Tsd. | |
Alphabet A US02079K3059 |
164,6200 16:07 |
167,1500 167,2800 |
-1,59 % -2,66 |
167,1500 164,0600 |
11,16 Mio. | |
Alphabet C US02079K1079 |
166,2600 16:06 |
168,7700 169,1600 |
-1,71 % -2,90 |
168,8000 165,8650 |
6,42 Mio. | |
Altria Group Inc US02209S1033 |
49,83 16:06 |
49,80 49,80 |
+0,06 % 0,03 |
50,05 49,55 |
829,85 Tsd. | |
Amazon.com Inc US0231351067 |
180,8500 16:07 |
180,3900 179,8500 |
+0,56 % 1,00 |
181,7700 180,2400 |
5,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,34 16:06 |
10,25 10,15 |
+1,87 % 0,19 |
10,35 10,20 |
991,31 Tsd. | |
Ameren Corp US0236081024 |
77,78 16:05 |
77,66 77,55 |
+0,30 % 0,23 |
77,95 77,36 |
44,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 16:05 |
10,7000 10,6000 |
-2,59 % -0,28 |
10,7550 10,3100 |
6,55 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3400 16:06 |
96,3500 95,8400 |
+0,52 % 0,50 |
96,8399 95,9600 |
167,65 Tsd. | |
American Express Company US0258161092 |
243,47 16:06 |
241,93 240,18 |
+1,37 % 3,29 |
244,35 241,88 |
264,39 Tsd. | |
American International Group Inc US0268747849 |
76,99 16:06 |
75,65 75,25 |
+2,31 % 1,74 |
77,00 75,63 |
256,43 Tsd. | |
American Tower Corporation US03027X1000 |
212,93 16:06 |
210,81 209,92 |
+1,44 % 3,01 |
213,00 210,06 |
183,06 Tsd. | |
American Water Works US0304201033 |
141,35 16:05 |
141,09 140,10 |
+0,89 % 1,25 |
141,85 140,37 |
49,67 Tsd. |