S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,09 16:11 |
137,21 137,21 |
+0,64 % 0,88 |
138,29 137,21 |
29,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9050 16:14 |
57,6800 57,5900 |
+0,55 % 0,32 |
58,0400 57,6200 |
113,15 Tsd. | |
Allstate Corporation US0200021014 |
186,02 16:14 |
185,28 185,14 |
+0,48 % 0,88 |
186,73 184,74 |
113,48 Tsd. | |
Alphabet A US02079K3059 |
162,7700 16:14 |
165,0350 164,6800 |
-1,16 % -1,91 |
165,6000 162,5000 |
2,72 Mio. | |
Alphabet C US02079K1079 |
164,6200 16:13 |
166,7800 166,3800 |
-1,06 % -1,76 |
167,3900 164,4000 |
2,33 Mio. | |
Altria Group Inc US02209S1033 |
53,48 16:13 |
53,15 53,01 |
+0,88 % 0,47 |
53,53 53,05 |
889,94 Tsd. | |
Amazon.com Inc US0231351067 |
171,1900 16:14 |
173,6900 173,1200 |
-1,11 % -1,93 |
173,6900 171,1500 |
4,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 16:13 |
11,22 11,16 |
+0,72 % 0,08 |
11,30 11,20 |
406,97 Tsd. | |
Ameren Corp US0236081024 |
82,24 16:14 |
81,94 81,65 |
+0,72 % 0,59 |
82,27 81,50 |
175,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1381 16:13 |
10,1700 10,1700 |
-0,31 % -0,03 |
10,1799 10,1000 |
2,30 Mio. | |
American Electric Power Company Inc US0255371017 |
99,5500 16:14 |
98,9500 98,5400 |
+1,02 % 1,01 |
99,5600 98,7700 |
117,52 Tsd. | |
American Express Company US0258161092 |
256,57 16:14 |
254,21 255,03 |
+0,60 % 1,54 |
257,11 253,75 |
339,37 Tsd. | |
American International Group Inc US0268747849 |
75,16 16:13 |
74,25 74,43 |
+0,98 % 0,73 |
75,25 74,21 |
223,95 Tsd. | |
American Tower Corporation US03027X1000 |
226,43 16:14 |
226,45 226,16 |
+0,12 % 0,27 |
227,65 225,50 |
92,83 Tsd. | |
American Water Works US0304201033 |
142,06 16:13 |
140,83 140,17 |
+1,35 % 1,89 |
142,28 139,81 |
135,71 Tsd. |