S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,76 16:02 |
137,81 137,00 |
+0,55 % 0,76 |
138,08 137,25 |
11,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2700 16:01 |
58,2400 58,0300 |
+0,41 % 0,24 |
58,3700 58,1550 |
28,76 Tsd. | |
Allstate Corporation US0200021014 |
180,99 16:02 |
180,45 180,51 |
+0,27 % 0,48 |
181,39 180,15 |
104,85 Tsd. | |
Alphabet A US02079K3059 |
166,0441 16:02 |
166,3800 165,6200 |
+0,26 % 0,42 |
167,5500 165,6100 |
2,30 Mio. | |
Alphabet C US02079K1079 |
167,8100 16:02 |
168,1550 167,4300 |
+0,23 % 0,38 |
169,3800 167,4600 |
1,94 Mio. | |
Altria Group Inc US02209S1033 |
52,97 16:02 |
52,51 52,44 |
+1,01 % 0,53 |
52,97 52,45 |
887,45 Tsd. | |
Amazon.com Inc US0231351067 |
176,5900 16:02 |
176,7000 177,0400 |
-0,25 % -0,45 |
177,4682 175,9400 |
3,53 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 16:03 |
11,13 11,10 |
+0,72 % 0,08 |
11,20 11,12 |
284,98 Tsd. | |
Ameren Corp US0236081024 |
82,33 16:02 |
82,32 82,05 |
+0,34 % 0,28 |
82,47 82,00 |
45,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3865 16:02 |
10,4300 10,3900 |
-0,03 % 0,00 |
10,4450 10,3850 |
1,84 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0900 16:03 |
98,6000 98,2500 |
+0,85 % 0,84 |
99,1900 98,5000 |
170,11 Tsd. | |
American Express Company US0258161092 |
255,72 16:02 |
252,42 251,30 |
+1,76 % 4,42 |
255,78 251,95 |
293,56 Tsd. | |
American International Group Inc US0268747849 |
75,46 16:02 |
75,55 75,32 |
+0,19 % 0,14 |
75,79 75,34 |
268,09 Tsd. | |
American Tower Corporation US03027X1000 |
227,01 16:01 |
227,73 227,00 |
+0,00 % 0,01 |
228,39 226,75 |
48,77 Tsd. | |
American Water Works US0304201033 |
141,23 16:02 |
141,20 140,42 |
+0,58 % 0,81 |
141,33 140,51 |
29,81 Tsd. |