S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,09 16:07 |
137,21 137,21 |
+0,64 % 0,88 |
138,23 137,21 |
19,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9300 16:06 |
57,6800 57,5900 |
+0,59 % 0,34 |
58,0400 57,6200 |
104,43 Tsd. | |
Allstate Corporation US0200021014 |
185,98 16:07 |
185,28 185,14 |
+0,45 % 0,84 |
186,73 184,74 |
100,05 Tsd. | |
Alphabet A US02079K3059 |
162,6699 16:06 |
165,0350 164,6800 |
-1,22 % -2,01 |
165,6000 162,6500 |
2,27 Mio. | |
Alphabet C US02079K1079 |
164,5500 16:07 |
166,7800 166,3800 |
-1,10 % -1,83 |
167,3900 164,4000 |
2,06 Mio. | |
Altria Group Inc US02209S1033 |
53,44 16:07 |
53,15 53,01 |
+0,80 % 0,43 |
53,47 53,05 |
750,73 Tsd. | |
Amazon.com Inc US0231351067 |
171,2300 16:06 |
173,6900 173,1200 |
-1,09 % -1,89 |
173,6900 171,1500 |
3,55 Mio. | |
Amcor plc JE00BJ1F3079 |
11,26 16:06 |
11,22 11,16 |
+0,85 % 0,10 |
11,30 11,20 |
365,94 Tsd. | |
Ameren Corp US0236081024 |
82,15 16:06 |
81,94 81,65 |
+0,61 % 0,50 |
82,27 81,50 |
146,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1450 16:07 |
10,1700 10,1700 |
-0,25 % -0,03 |
10,1799 10,1000 |
2,08 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4300 16:08 |
98,9500 98,5400 |
+0,90 % 0,89 |
99,5600 98,7700 |
98,31 Tsd. | |
American Express Company US0258161092 |
256,10 16:06 |
254,21 255,03 |
+0,42 % 1,07 |
256,67 253,75 |
297,41 Tsd. | |
American International Group Inc US0268747849 |
75,19 16:07 |
74,25 74,43 |
+1,02 % 0,76 |
75,25 74,21 |
168,34 Tsd. | |
American Tower Corporation US03027X1000 |
226,43 16:07 |
226,45 226,16 |
+0,12 % 0,27 |
227,65 225,50 |
87,07 Tsd. | |
American Water Works US0304201033 |
142,23 16:07 |
140,83 140,17 |
+1,47 % 2,06 |
142,28 139,81 |
124,05 Tsd. |