S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,34 21:40 |
137,99 137,31 |
+0,75 % 1,03 |
138,99 136,18 |
248,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2300 21:41 |
58,0350 57,9500 |
+0,48 % 0,28 |
58,3400 57,7900 |
355,07 Tsd. | |
Allstate Corporation US0200021014 |
188,92 21:42 |
187,46 188,35 |
+0,30 % 0,57 |
188,92 186,82 |
601,63 Tsd. | |
Alphabet A US02079K3059 |
162,6500 21:42 |
162,6150 161,7800 |
+0,54 % 0,87 |
163,2100 161,6925 |
9,98 Mio. | |
Alphabet C US02079K1079 |
164,3100 21:42 |
164,2200 163,4000 |
+0,56 % 0,91 |
164,8400 163,4100 |
8,84 Mio. | |
Altria Group Inc US02209S1033 |
53,62 21:42 |
53,45 53,36 |
+0,49 % 0,26 |
53,68 53,25 |
3,38 Mio. | |
Amazon.com Inc US0231351067 |
177,5180 21:41 |
172,7800 172,1200 |
+3,14 % 5,40 |
177,6850 172,6000 |
25,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,43 21:41 |
11,30 11,31 |
+1,02 % 0,12 |
11,45 11,29 |
3,71 Mio. | |
Ameren Corp US0236081024 |
82,52 21:41 |
82,36 82,28 |
+0,29 % 0,24 |
82,91 81,92 |
393,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6100 21:42 |
10,4900 10,3900 |
+2,12 % 0,22 |
10,8900 10,4800 |
22,20 Mio. | |
American Electric Power Company Inc US0255371017 |
100,2600 21:41 |
99,9400 99,7500 |
+0,51 % 0,51 |
100,9800 99,6600 |
1,10 Mio. | |
American Express Company US0258161092 |
257,50 21:42 |
260,49 259,84 |
-0,90 % -2,34 |
261,75 256,10 |
1,96 Mio. | |
American International Group Inc US0268747849 |
76,85 21:42 |
76,37 76,12 |
+0,95 % 0,73 |
76,85 75,90 |
1,76 Mio. | |
American Tower Corporation US03027X1000 |
223,25 21:41 |
223,88 223,52 |
-0,12 % -0,27 |
225,68 221,43 |
684,12 Tsd. | |
American Water Works US0304201033 |
142,80 21:42 |
142,19 141,82 |
+0,69 % 0,98 |
143,52 141,06 |
410,18 Tsd. |