S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,39 21:58 |
137,10 137,00 |
+0,28 % 0,39 |
137,85 136,74 |
468,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1350 21:58 |
58,9500 58,7900 |
+0,59 % 0,35 |
59,4800 58,7100 |
813,10 Tsd. | |
Allstate Corporation US0200021014 |
189,76 21:57 |
190,71 189,20 |
+0,30 % 0,56 |
190,75 188,17 |
721,19 Tsd. | |
Alphabet A US02079K3059 |
156,6400 21:58 |
156,6550 157,3600 |
-0,46 % -0,72 |
159,0000 155,9616 |
15,27 Mio. | |
Alphabet C US02079K1079 |
157,9200 21:57 |
158,0750 158,6100 |
-0,44 % -0,69 |
160,4000 157,4400 |
12,88 Mio. | |
Altria Group Inc US02209S1033 |
54,75 21:57 |
54,24 54,07 |
+1,25 % 0,68 |
54,76 54,18 |
5,51 Mio. | |
Amazon.com Inc US0231351067 |
173,5850 21:58 |
174,4800 176,2500 |
-1,51 % -2,67 |
175,9800 172,5400 |
23,67 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 21:58 |
11,29 11,31 |
+0,31 % 0,04 |
11,39 11,28 |
3,48 Mio. | |
Ameren Corp US0236081024 |
83,78 21:58 |
83,70 83,28 |
+0,60 % 0,50 |
84,51 83,26 |
697,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 21:58 |
10,5300 10,6000 |
+0,28 % 0,03 |
10,7800 10,5035 |
19,41 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4950 21:58 |
101,9500 101,5700 |
+0,91 % 0,93 |
103,1005 101,5600 |
1,63 Mio. | |
American Express Company US0258161092 |
252,01 21:57 |
254,99 254,31 |
-0,90 % -2,30 |
256,58 250,66 |
2,14 Mio. | |
American International Group Inc US0268747849 |
76,70 21:57 |
76,39 76,03 |
+0,88 % 0,67 |
76,78 76,04 |
1,95 Mio. | |
American Tower Corporation US03027X1000 |
232,46 21:58 |
231,43 230,37 |
+0,91 % 2,09 |
236,13 230,26 |
1,57 Mio. | |
American Water Works US0304201033 |
144,06 21:58 |
143,82 143,48 |
+0,41 % 0,58 |
145,71 142,99 |
635,68 Tsd. |